Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉爾吉斯索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.01127603196340607688.68367908545167
EUR歐元0.01055399108988857494.75088537435535
GBP英國鎊0.009011147045652148110.97366350075234
INR印度盧比0.94120394451719981.0624689854152283
AUD澳洲元0.0173756550154490957.55178720519469
CAD加拿大元0.015501332654898364.51058255846202
SGD新加坡元0.01537829778440309765.02670282625266
CHF瑞士法郎0.01034484217351618296.66653035655766
MYR馬來西亞令吉0.0537772979445529218.595207238397325
JPY日本圓1.7763893118286210.5629396626861015
CNY中國元，人民幣0.0816461579645128112.247973755662159
NZD新西蘭元0.0190787287545520452.4143936875987
THB泰國銖0.419068060822198332.386247231626365
HUF匈牙利福林4.1265403530662790.24233375041563257
AED阿聯酋迪拉姆0.0414112273856088124.148040595085547
HKD香港元0.0881913689396366711.338978088484584
MXN墨西哥披索0.192476623290966075.195436115316219
ZAR南非蘭特0.21213659203510034.7139439283277405
PHP菲律賓披索0.65082223726904711.5365178734459934
SEK瑞典克朗0.123934997985301938.06874584464507
IDR印尼盾183.30215217649180.005455473316195184
BRL巴西雷亞爾0.05837168603810015417.131593549435657
SAR沙地阿拉伯利雅0.0422851198627727923.64898108945378
TRY土耳其里拉0.365311958650410832.737386434581411
KES肯雅先令1.52097530672284530.6574728699275469
KRW南韓圜15.6147862581476250.06404186285151428
EGP埃及鎊0.53955961884782271.853363307905442
IQD伊拉克第納爾14.7737644447218150.06768755544611837
NOK挪威克朗0.12497490038468778.001606698000002
KWD科威特第納爾0.0034775704847229655287.55707595087415
RUB俄羅斯盧布1.04331269788111510.95848541097115
DKK丹麥克朗0.078717571612504612.703643919843
PKR巴基斯坦盧比3.1398723062679170.3184842893144944
ILS以色列謝克爾0.0421078987059876923.7485134792015
PLN波蘭茲羅提0.04566536292888387421.89843539746595
QAR卡塔爾利雅0.0410447563467981224.36364810039881
XAU黃金安士0.000004912383357500843203567.17447002066
OMR阿曼里亞爾0.004341496776643713230.3353086382046
COP哥倫比亞披索43.962601906558280.022746606357045975
CLP智利披索10.7774936620302190.09278595110875011
TWD台灣新台幣0.36762825438746412.7201391298560087
ARS阿根廷披索9.8854300656483730.10115897774391985
CZK捷克克朗0.265382447903549873.768146717688874
VND越南盾286.37083546269760.0034919757048034283
MAD摩洛哥迪拉姆0.113972633033362328.774036129421331
JOD約旦第納爾0.007994706662054908125.08276316706865
BHD巴林第納爾0.0042397880182406845235.8608486315204
XOF非洲財政共同體法郎6.922964333350040.14444679357694992
LKR斯里蘭卡盧比3.34616021726240650.29885000569940723
UAH烏克蘭格里夫納0.447808919196850562.2330953161752767
NGN尼日利亞奈拉15.669435591174350.06381850795974041
TND突尼西亞第納爾0.03550431624874994528.165589586173443
UGX烏干達先令42.9408837852924350.02328782996176961
RON羅馬尼亞新列伊0.0525126850731425219.043017865248096
BDT孟加拉塔卡1.23885836832010180.8071947734881147
PEN秘魯索爾0.0422181315851142123.68650535810524
GEL格魯吉亞拉里0.0302023887004830133.10996391434455
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.922964333350040.14444679357694992
FJD斐濟元0.02577505502185142538.797201369782755
VEF委內瑞拉玻利瓦爾41023.71023752810.000024376147213647426
VES委內瑞拉玻利瓦爾0.410237102375281052.4376147213647426
BYN白俄羅斯盧布0.0368819251014766827.11355215999726
UZS烏兹別克索姆142.25715073045970.007029523611749682
BGN保加利亞列弗0.02064181239333677248.44535842806141
DZD阿爾及利亞第納爾1.51655360875244140.6593898126836594
IRR伊朗里亞爾472.93772073104220.002114443310747666
DOP多米尼加披索0.65964592424018831.515964797556883
ISK冰島克朗1.58197780573647620.6321201197474818
CRC哥斯達尼加科朗5.6942836962589330.17561471351646676
XAG白銀安士0.00042735142022998052339.9945634013498
SYP敍利亞鎊146.60933120917370.006820848248555598
JMD牙買加元1.76091799997418370.5678856142163693
LYD利比亞第納爾0.0550037317321654618.18058463504601
GHS加納塞地0.153569815462681116.511696305599906
MUR毛里求斯盧比0.52262029233018271.913435078345976
AOA安哥拉寬扎9.486785158630730.10540978669578457
UYU烏拉圭披索0.43229334807036092.313244014657468
AFN阿富汗阿富汗尼0.81744088673764171.2233300489665264
LBP黎巴嫩鎊1035.23570483693060.0009659635919894388
XPF法屬波利尼西亞法郎1.2594261443735020.794012419440004
TTD千里達元0.0767359964381684613.031693682452795
TZS坦桑尼亞先令29.1505192695911970.034304706230161915
ALL阿爾巴尼亞列克1.05880399734066550.9444618668909825
XCD東加勒比海元0.0304517135981874132.83887446187998
GTQ危地馬拉格查爾0.0877219279832376111.39965824954378
NPR尼泊爾盧比1.50663221418590760.6637319915134957
BOB玻利維亞玻利維亞諾0.0782353307404588812.78194890384552
ZWD津巴布韋元4.0807959675566590.2450502323444368
BBD巴巴多斯元0.02255206392681215244.341839542725836
CUC古巴可兌換披索0.01127603196340607688.68367908545167
LAK寮國基普241.651193104118870.004138195997108674
BND文萊元0.01537829778440309765.02670282625266
BWP博茨瓦納普拉0.15521746106821146.442574135138978
HNL洪都拉斯倫皮拉0.2786975110109843.588119593793531
PYG巴拉圭瓜拉尼84.265204310056560.011867294551621421
ETB埃塞俄比亞比爾0.64518775500942651.5499364211978721
NAD納米比亞元0.21213659203510034.7139439283277405
PGK巴布亞新幾內亞基那0.0430003136084064723.255644344986877
SDG蘇丹鎊6.626722104223150.15090417015717456
MOP澳門幣（帕塔卡）0.0908371100078257711.00871659076173
BMD百慕達元0.01127603196340607688.68367908545167
NIO尼加拉瓜科多巴0.41417148050096152.414458858418859
BAM波斯尼亞可兌換馬克0.02064181239333677248.44535842806141
KZT哈薩克堅戈4.9820607244782610.20072015483205968
PAB巴拿馬巴波亞0.01127603196340607688.68367908545167
GYD圭亞那元2.35824432169630740.42404427344520884
YER也門里亞爾2.8212296390375760.3544553715737711
MGA馬達加斯加阿里亞里50.2085452081030250.019916928400439148
KYD開曼群島元0.009251291320600178108.0930180820557
MZN莫桑比克梅蒂卡爾0.71857020932206061.3916524607156426
RSD塞爾維亞第納爾1.23578573457525830.8092017669581708
SCR塞舌爾盧比0.15610132270669186.4060956221297385
AMD亞美尼亞德拉姆4.3824074738933630.228185079994762
AZN阿塞拜疆馬納特0.01918019051549317652.13712549894801
SBD所羅門群島元0.0936331353936864110.679979857509172
SLL塞拉利昂利昂256.5865441282460.003897320506020707
TOP汤加潘加0.02677455951344590737.348887084316374
BZD伯利茲元0.02279658784964204843.86621395252808
GMD岡比亞達拉西0.76525838756254781.3067481732348418
MWK馬拉威克瓦查19.5923444040724850.05104034409440756
BIF布隆迪法郎32.352949587200790.0309090828737177
HTG海地古德1.50166076889013760.665929363486728
SOS索馬里先令6.4384478280863310.15531693766900107
GNF幾內亞法郎96.717175660294670.010339425165932862
MNT蒙古圖格里克38.2440426083457150.026147863348049336
MVR馬爾代夫羅非亞0.17388788327704915.750831979516003
CDF剛果法郎31.426355461113530.03182042541450229
STN聖多美多布拉0.260220757492434343.8428909731733216
TJS塔吉克斯坦索莫尼0.123176163462364648.118453862264845
KPW北韓圜10.1478920439900760.0985426328606081
KGS吉爾吉斯索姆11
LRD利比里亞元2.18124359662940660.4584540679203654
LSL萊索托洛蒂0.21213659203510034.7139439283277405
MMK緬甸元23.6816535957422540.042226780995554755
GIP直布羅陀鎊0.009011147045652148110.97366350075234
XPT白金安士0.00001203685337012861283078.19072396951
MDL摩爾多瓦列伊0.20043187274768934.989226445331053
CUP古巴披索0.27092011856545173.6911249164332904
KHR柬埔寨里爾45.788879192763320.021839364003433493
MKD馬其頓第納爾0.64778946236778011.543711434182382
VUV瓦努阿圖瓦圖1.36074471162933030.7348917041188562
ANG荷蘭盾0.0201819749797921249.549164588762174
MRU毛里塔尼亞烏吉亞0.446080468705241932.2417480032302723
SZL斯威士蘭里蘭吉尼0.21213659203510034.7139439283277405
CVE佛得角埃斯庫多1.1637885974820130.8592625861463259
SRD蘇里南元0.38408375922363592.603598761950624
SVC薩爾瓦多科朗0.0986652796798031710.135277609765906
XPD鈀安士0.00001188777102669736684120.05898786374
BSD巴哈馬元0.01127603196340607688.68367908545167
XDR國際貨幣基金組織特別提款權0.008566115550378343116.7390276396438
RWF盧旺達法郎14.588541488094390.06854694835779801
AWG阿魯巴弗羅林或荷蘭盾0.02018409721449687749.543954796341716
BTN不丹努扎姆0.94120394451719981.0624689854152283
DJF吉布提法郎2.00933860908238860.49767619826738574
KMF科摩羅法郎5.192223250012530.19259572476926656
ERN厄立特里亞納克法0.169140479451091155.912245272363445
FKP褔克蘭群島鎊0.009011147045652148110.97366350075234
SHP聖赫勒拿島鎊0.009011147045652148110.97366350075234
SPL塞波加鲁基尼0.0018793386530503247532.1020766411184
WST薩摩亞塔拉0.0311681805971263532.084003006970455
JEP澤西島鎊0.009011147045652148110.97366350075234
TMT土庫曼馬納特0.0395186443617057325.30451173494751
GGP格恩西島鎊0.009011147045652148110.97366350075234
IMP人島鎊0.009011147045652148110.97366350075234
TVD圖瓦盧元0.0173756550154490957.55178720519469
ZMW贊比亞克瓦查0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLE塞拉利昂利昂0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWL津巴布韋元0.154729710601858176.46288289501907

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07019▼
GBP / EUR1.16913▼
USD / JPY157.453▲
GBP / USD1.25119▼
USD / CHF0.918235▲
USD / CAD1.37412▲
EUR / JPY168.504▲
AUD / USD0.651376▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement