Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirgistaní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPLibra esterlina0.009011147045652148110.97366350075234
INRRupia india0.94120394451719981.0624689854152283
AUDDólar australiano0.0173756550154490957.55178720519469
CADDólar canadiense0.015501332654898364.51058255846202
SGDDólar singapurense0.01537829778440309765.02670282625266
CHFFranco suizo0.01034484217351618296.66653035655766
MYRRinggit malasio0.0537772979445529218.595207238397325
JPYYen japonés1.7763893118286210.5629396626861015
CNYYuan renminbi chino0.0816461579645128112.247973755662159
NZDDólar neozelandés0.0190787287545520452.4143936875987
THBBaht tailandés0.419068060822198332.386247231626365
HUFFlorín húngaro4.1265403530662790.24233375041563257
AEDDírham de los EAU0.0414112273856088124.148040595085547
HKDDólar de Hong Kong0.0881913689396366711.338978088484584
MXNPeso mexicano0.192476623290966075.195436115316219
ZARRand sudafricano0.21213659203510034.7139439283277405
PHPPeso filipino0.65082223726904711.5365178734459934
SEKCorona sueca0.123934997985301938.06874584464507
IDRRupia indonesia183.30215217649180.005455473316195184
BRLReal brasilero0.05837168603810015417.131593549435657
SARRiyal de Arabia Saudita0.0422851198627727923.64898108945378
TRYLira turca0.365311958650410832.737386434581411
KESChelín keniano1.52097530672284530.6574728699275469
KRWWon surcoreano15.6147862581476250.06404186285151428
EGPLibra egipcia0.53955961884782271.853363307905442
IQDDinar iraquí14.7737644447218150.06768755544611837
NOKCorona noruega0.12497490038468778.001606698000002
KWDDinar kuwaití0.0034775704847229655287.55707595087415
RUBRublo ruso1.04331269788111510.95848541097115
DKKCorona danesa0.078717571612504612.703643919843
PKRRupia pakistaní3.1398723062679170.3184842893144944
ILSShequel israelí0.0421078987059876923.7485134792015
PLNZloty polaco0.04566536292888387421.89843539746595
QARRiyal catarí0.0410447563467981224.36364810039881
XAUOnza de oro0.000004912383357500843203567.17447002066
OMRRial de Omán0.004341496776643713230.3353086382046
COPPeso colombiano43.962601906558280.022746606357045975
CLPPeso chileno10.7774936620302190.09278595110875011
TWDNuevo dólar taiwanés0.36762825438746412.7201391298560087
ARSPeso argentino9.8854300656483730.10115897774391985
CZKCorona checa0.265382447903549873.768146717688874
VNDDong vietnamita286.37083546269760.0034919757048034283
MADDírham marroquí0.113972633033362328.774036129421331
JODDinar de Jordania0.007994706662054908125.08276316706865
BHDDinar bareiní0.0042397880182406845235.8608486315204
XOFFranco CFA6.922964333350040.14444679357694992
LKRRupia de Sri Lanka3.34616021726240650.29885000569940723
UAHGrivna ucraniana0.447808919196850562.2330953161752767
NGNNaira nigeriana15.669435591174350.06381850795974041
TNDDinar tunisio0.03550431624874994528.165589586173443
UGXChelín ugandés42.9408837852924350.02328782996176961
RONLeu rumano0.0525126850731425219.043017865248096
BDTTaka bengalí1.23885836832010180.8071947734881147
PENsol peruano0.0422181315851142123.68650535810524
GELLari georgiano0.0302023887004830133.10996391434455
XAFFranco CFA BEAC centroafricano6.922964333350040.14444679357694992
FJDDólar fiyiano0.02577505502185142538.797201369782755
VEFBolívar venezolano41023.71023752810.000024376147213647426
VESBolívar venezolano0.410237102375281052.4376147213647426
BYNRublo bielorruso0.0368819251014766827.11355215999726
UZSSom uzbeko142.25715073045970.007029523611749682
BGNLeva búlgara0.02064181239333677248.44535842806141
DZDDinar argelino1.51655360875244140.6593898126836594
IRRRial iraní472.93772073104220.002114443310747666
DOPPeso dominicano0.65964592424018831.515964797556883
ISKCorona islándica1.58197780573647620.6321201197474818
CRCColón costarricense5.6942836962589330.17561471351646676
XAGOnza de plata0.00042735142022998052339.9945634013498
SYPLibra siria146.60933120917370.006820848248555598
JMDDólar jamaiquino1.76091799997418370.5678856142163693
LYDDinar libio0.0550037317321654618.18058463504601
GHSCedi ghanés0.153569815462681116.511696305599906
MURRupia de Mauricio0.52262029233018271.913435078345976
AOAKwanza angoleño9.486785158630730.10540978669578457
UYUPeso uruguayo0.43229334807036092.313244014657468
AFNAfganí afgano0.81744088673764171.2233300489665264
LBPLibra libanesa1035.23570483693060.0009659635919894388
XPFFranco CFP1.2594261443735020.794012419440004
TTDDólar de Trinidad0.0767359964381684613.031693682452795
TZSChelín tanzano29.1505192695911970.034304706230161915
ALLLek albanés1.05880399734066550.9444618668909825
XCDDólar del Caribe Oriental0.0304517135981874132.83887446187998
GTQQuetzal guatemalteco0.0877219279832376111.39965824954378
NPRRupia nepalesa1.50663221418590760.6637319915134957
BOBBolíviano de Bolivia0.0782353307404588812.78194890384552
ZWDDólar zimbabuense4.0807959675566590.2450502323444368
BBDDólar de Barbados o Baja0.02255206392681215244.341839542725836
CUCPeso convertible cubano0.01127603196340607688.68367908545167
LAKKip laosiano241.651193104118870.004138195997108674
BNDDólar de Brunéi0.01537829778440309765.02670282625266
BWPPula botsuanés0.15521746106821146.442574135138978
HNLLempira hondureño0.2786975110109843.588119593793531
PYGGuaraní paraguayo84.265204310056560.011867294551621421
ETBBirr Etíope0.64518775500942651.5499364211978721
NADDólar de Namibia0.21213659203510034.7139439283277405
PGKKina de Papúa Nueva Guinea0.0430003136084064723.255644344986877
SDGLibra sudanesa6.626722104223150.15090417015717456
MOPPataca de Macao0.0908371100078257711.00871659076173
BMDDólar de las Bermudas0.01127603196340607688.68367908545167
NIOCórdoba nicaragüense0.41417148050096152.414458858418859
BAMMarco convertible bosnio0.02064181239333677248.44535842806141
KZTTenge kazajo4.9820607244782610.20072015483205968
PABBalboa panameña0.01127603196340607688.68367908545167
GYDDólar guyanés2.35824432169630740.42404427344520884
YERRial yemení2.8212296390375760.3544553715737711
MGAAriary malgache50.2085452081030250.019916928400439148
KYDDólar de las Caimanes0.009251291320600178108.0930180820557
MZNMetical mozambiqueño0.71857020932206061.3916524607156426
RSDDinar serbio1.23578573457525830.8092017669581708
SCRRupia de las Seychelles0.15610132270669186.4060956221297385
AMDDram armenio4.3824074738933630.228185079994762
AZNManat azerbaiyano0.01918019051549317652.13712549894801
SBDDólar de las Islas Salomón0.0936331353936864110.679979857509172
SLLLeone sierraleonés256.5865441282460.003897320506020707
TOPPa'anga tonganés0.02677455951344590737.348887084316374
BZDDólar de Belice0.02279658784964204843.86621395252808
GMDDalasi gambiano0.76525838756254781.3067481732348418
MWKKwacha malawiano19.5923444040724850.05104034409440756
BIFFranco burundí32.352949587200790.0309090828737177
HTGGourde haitiano1.50166076889013760.665929363486728
SOSChelín somalí6.4384478280863310.15531693766900107
GNFFranco de Guinea96.717175660294670.010339425165932862
MNTTugrik mongol38.2440426083457150.026147863348049336
MVRRufiyaa maldiva0.17388788327704915.750831979516003
CDFFranco congolés31.426355461113530.03182042541450229
STNDobra santotomense0.260220757492434343.8428909731733216
TJSSomoni tayiko0.123176163462364648.118453862264845
KPWWon norcoreano10.1478920439900760.0985426328606081
KGSSom kirgistaní11
LRDDólar de Liberia2.18124359662940660.4584540679203654
LSLLoti basotho0.21213659203510034.7139439283277405
MMKKyat birmano23.6816535957422540.042226780995554755
GIPLibra gibraltareña0.009011147045652148110.97366350075234
XPTOnza de platino0.00001203685337012861283078.19072396951
MDLLeu moldavo0.20043187274768934.989226445331053
CUPPeso cubano0.27092011856545173.6911249164332904
KHRRiel camboyano45.788879192763320.021839364003433493
MKDDinar macedonio0.64778946236778011.543711434182382
VUVVatu de Ni-Vanuatu1.36074471162933030.7348917041188562
ANGFlorín holandés0.0201819749797921249.549164588762174
MRUOuguiya mauritano0.446080468705241932.2417480032302723
SZLLilangeni swazi0.21213659203510034.7139439283277405
CVEEscudo caboverdiano1.1637885974820130.8592625861463259
SRDDólar surinamés0.38408375922363592.603598761950624
SVCColón salvadoreño0.0986652796798031710.135277609765906
XPDOnza de paladio0.00001188777102669736684120.05898786374
BSDDólar bahameño0.01127603196340607688.68367908545167
XDRDerechos especiales de giro del FMI0.008566115550378343116.7390276396438
RWFFranco ruandés14.588541488094390.06854694835779801
AWGFlorín holandés o de Aruba0.02018409721449687749.543954796341716
BTNNgultrum butanés0.94120394451719981.0624689854152283
DJFFranco de Yibuti2.00933860908238860.49767619826738574
KMFFranco de las Comoras5.192223250012530.19259572476926656
ERNNakfa eritreo0.169140479451091155.912245272363445
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009011147045652148110.97366350075234
SHPLibra de Santa Elena0.009011147045652148110.97366350075234
SPLLuigino de Seborga0.0018793386530503247532.1020766411184
WSTTala samoano0.0311681805971263532.084003006970455
JEPLibra de Jersey0.009011147045652148110.97366350075234
TMTManat turkmeno0.0395186443617057325.30451173494751
GGPLibra de Guernsey0.009011147045652148110.97366350075234
IMPLibra manesa0.009011147045652148110.97366350075234
TVDDólar de Tuvalu0.0173756550154490957.55178720519469
ZMWKwacha zambiano0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLELeone sierraleonés0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLDólar zimbabuense0.154729710601858176.46288289501907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07164▲
GBP / EUR1,16972▼
USD / JPY155,193▼
GBP / USD1,25352▼
USD / CHF0,916603▲
USD / CAD1,37318▲
EUR / JPY166,311▼
AUD / USD0,652896▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement