Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPLibra esterlina0.009011147045652148110.97366350075234
INRRúpia indiana0.94120394451719981.0624689854152283
AUDDólar australiano0.0173756550154490957.55178720519469
CADDólar canadense0.015501332654898364.51058255846202
SGDDólar de Cingapura0.01537829778440309765.02670282625266
CHFFranco suíço0.01034484217351618296.66653035655766
MYRRinggit malaio0.0537772979445529218.595207238397325
JPYIene japonês1.7763893118286210.5629396626861015
CNYYuan Renminbi chinês0.0816461579645128112.247973755662159
NZDDólar neozelandês0.0190787287545520452.4143936875987
THBBaht tailandês0.419068060822198332.386247231626365
HUFForint húngaro4.1265403530662790.24233375041563257
AEDDirham dos Emirados0.0414112273856088124.148040595085547
HKDDólar de Hong Kong0.0881913689396366711.338978088484584
MXNPeso mexicano0.192476623290966075.195436115316219
ZARRand sul-africano0.21213659203510034.7139439283277405
PHPPeso filipino0.65082223726904711.5365178734459934
SEKCoroa sueca0.123934997985301938.06874584464507
IDRRupia indonésia183.30215217649180.005455473316195184
BRLReal brasileiro0.05837168603810015417.131593549435657
SARRial saudita0.0422851198627727923.64898108945378
TRYLira turca0.365311958650410832.737386434581411
KESXelim queniano1.52097530672284530.6574728699275469
KRWWon sul-coreano15.6147862581476250.06404186285151428
EGPLibra egípcia0.53955961884782271.853363307905442
IQDDinar iraquiano14.7737644447218150.06768755544611837
NOKCoroa norueguesa0.12497490038468778.001606698000002
KWDDinar kuwaitiano0.0034775704847229655287.55707595087415
RUBRublo russo1.04331269788111510.95848541097115
DKKCoroa dinamarquesa0.078717571612504612.703643919843
PKRRúpia paquistanesa3.1398723062679170.3184842893144944
ILSShekel israelense0.0421078987059876923.7485134792015
PLNZloty polonês0.04566536292888387421.89843539746595
QARRial do Qatar0.0410447563467981224.36364810039881
XAUOnça de ouro0.000004912383357500843203567.17447002066
OMRRial omanense0.004341496776643713230.3353086382046
COPPeso colombiano43.962601906558280.022746606357045975
CLPPeso chileno10.7774936620302190.09278595110875011
TWDNovo dólar taiwanês0.36762825438746412.7201391298560087
ARSPeso argentino9.8854300656483730.10115897774391985
CZKCoroa checa0.265382447903549873.768146717688874
VND Dong vietnamita286.37083546269760.0034919757048034283
MADDirham marroquino0.113972633033362328.774036129421331
JODDinar jordaniano0.007994706662054908125.08276316706865
BHDDinar baremita 0.0042397880182406845235.8608486315204
XOFFranco CFA6.922964333350040.14444679357694992
LKRRúpia cingalesa3.34616021726240650.29885000569940723
UAHHryvna ucraniano0.447808919196850562.2330953161752767
NGNNaira nigeriano15.669435591174350.06381850795974041
TNDDinar tunisiano0.03550431624874994528.165589586173443
UGXXelim ugandês42.9408837852924350.02328782996176961
RONLeu romeno0.0525126850731425219.043017865248096
BDTTaka bengalês1.23885836832010180.8071947734881147
PENSol peruano0.0422181315851142123.68650535810524
GELLari georgiano0.0302023887004830133.10996391434455
XAFFranco CFA centroafricano BEAC6.922964333350040.14444679357694992
FJDDólar fijiano0.02577505502185142538.797201369782755
VEFBolívar venezuelano41023.71023752810.000024376147213647426
VESBolívar venezuelano0.410237102375281052.4376147213647426
BYNRublo bielorrusso0.0368819251014766827.11355215999726
UZSSom uzbeque142.25715073045970.007029523611749682
BGNLev búlgaro0.02064181239333677248.44535842806141
DZDDinar argelino1.51655360875244140.6593898126836594
IRRRial iraniano472.93772073104220.002114443310747666
DOPPeso dominicano0.65964592424018831.515964797556883
ISKCoroa islandesa1.58197780573647620.6321201197474818
CRCColón costarriquenho5.6942836962589330.17561471351646676
XAGOnça de prata0.00042735142022998052339.9945634013498
SYPLibra síria146.60933120917370.006820848248555598
JMDDólar jamaicano1.76091799997418370.5678856142163693
LYDDinar líbio0.0550037317321654618.18058463504601
GHSCedi ganês0.153569815462681116.511696305599906
MURRupia mauriciana0.52262029233018271.913435078345976
AOAKwanza angolano9.486785158630730.10540978669578457
UYUPeso uruguaio0.43229334807036092.313244014657468
AFNAfegane afegão0.81744088673764171.2233300489665264
LBPLibra libanesa1035.23570483693060.0009659635919894388
XPFFranco CFP1.2594261443735020.794012419440004
TTDDólar de Trinidad e Tobago0.0767359964381684613.031693682452795
TZSXelim tanzaniano29.1505192695911970.034304706230161915
ALLLek albanês1.05880399734066550.9444618668909825
XCDDólar do Caribe Oriental0.0304517135981874132.83887446187998
GTQQuetzal guatemalteco0.0877219279832376111.39965824954378
NPRRúpia nepalesa1.50663221418590760.6637319915134957
BOBBolíviano da Bolívia0.0782353307404588812.78194890384552
ZWDDólar zimbabuano4.0807959675566590.2450502323444368
BBDDólar barbadiano0.02255206392681215244.341839542725836
CUCPeso conversível cubano0.01127603196340607688.68367908545167
LAKKip laosiano241.651193104118870.004138195997108674
BNDDólar bruneano0.01537829778440309765.02670282625266
BWPPula botsuano0.15521746106821146.442574135138978
HNLLempira hondurenha0.2786975110109843.588119593793531
PYGGuarani paraguaio84.265204310056560.011867294551621421
ETBBirr etíope0.64518775500942651.5499364211978721
NADDólar namibiano0.21213659203510034.7139439283277405
PGKKina de Papua Nova Guiné0.0430003136084064723.255644344986877
SDGLibra sudanesa6.626722104223150.15090417015717456
MOPPataca de Macau0.0908371100078257711.00871659076173
BMDDólar bermudense0.01127603196340607688.68367908545167
NIOCórdoba nicaraguense0.41417148050096152.414458858418859
BAMMarco conversível bósnio0.02064181239333677248.44535842806141
KZTTenge cazaquistanês4.9820607244782610.20072015483205968
PABBalboa panamenho0.01127603196340607688.68367908545167
GYDDólar guianense2.35824432169630740.42404427344520884
YERRial iemenita2.8212296390375760.3544553715737711
MGAAriary malgaxe50.2085452081030250.019916928400439148
KYDDólar caimanês0.009251291320600178108.0930180820557
MZNMetical moçambicano0.71857020932206061.3916524607156426
RSDDinar sérvio1.23578573457525830.8092017669581708
SCRRúpia seichelense0.15610132270669186.4060956221297385
AMDDram armênio4.3824074738933630.228185079994762
AZNManat azeri0.01918019051549317652.13712549894801
SBDDólar das Ilhas Salomão0.0936331353936864110.679979857509172
SLLLeone de Serra Leoa256.5865441282460.003897320506020707
TOPPa'anga de Tonga0.02677455951344590737.348887084316374
BZDDólar belizenho0.02279658784964204843.86621395252808
GMDDalasi gambiano0.76525838756254781.3067481732348418
MWKKwacha malawiana19.5923444040724850.05104034409440756
BIFFranco burundês32.352949587200790.0309090828737177
HTGGourde haitiano1.50166076889013760.665929363486728
SOSXelim somaliano6.4384478280863310.15531693766900107
GNFFranco guineense96.717175660294670.010339425165932862
MNTTughrik mongol38.2440426083457150.026147863348049336
MVRRufiyaa maldiva0.17388788327704915.750831979516003
CDFFranco congolês31.426355461113530.03182042541450229
STNDobra de São Tomé0.260220757492434343.8428909731733216
TJSSomoni tajiquistanês0.123176163462364648.118453862264845
KPWWon norte-coreano10.1478920439900760.0985426328606081
KGSSom quirguistanês11
LRDDólar liberiano2.18124359662940660.4584540679203654
LSLLoti do Basotho0.21213659203510034.7139439283277405
MMKKyat birmanês23.6816535957422540.042226780995554755
GIPLibra de Gibraltar0.009011147045652148110.97366350075234
XPTOnça de platina0.00001203685337012861283078.19072396951
MDLLeu moldavo0.20043187274768934.989226445331053
CUPPeso cubano0.27092011856545173.6911249164332904
KHRRiel cambojano45.788879192763320.021839364003433493
MKDDinar macedônio0.64778946236778011.543711434182382
VUVVatu de Ni-Vanuatu1.36074471162933030.7348917041188562
ANGFlorim holandês0.0201819749797921249.549164588762174
MRUOuguiya mauritano0.446080468705241932.2417480032302723
SZLLilangeni swazi0.21213659203510034.7139439283277405
CVEEscudo caboverdiano1.1637885974820130.8592625861463259
SRDDólar do Suriname0.38408375922363592.603598761950624
SVCColón salvadorenho0.0986652796798031710.135277609765906
XPDOnça de paládio0.00001188777102669736684120.05898786374
BSDDólar bahamense0.01127603196340607688.68367908545167
XDRDireitos de saque especiais do FMI0.008566115550378343116.7390276396438
RWFFranco ruandês14.588541488094390.06854694835779801
AWGFlorim arubano ou holandês0.02018409721449687749.543954796341716
BTNNgultrum butanês0.94120394451719981.0624689854152283
DJFFranco djibutiano2.00933860908238860.49767619826738574
KMFFranco comorense5.192223250012530.19259572476926656
ERNNakfa eritreana0.169140479451091155.912245272363445
FKPLibra das Malvinas0.009011147045652148110.97366350075234
SHPLibra de Santa Helena0.009011147045652148110.97366350075234
SPLLuigino de Seborga0.0018793386530503247532.1020766411184
WSTTala samoana0.0311681805971263532.084003006970455
JEPLibra de Jersey0.009011147045652148110.97366350075234
TMTManat turcomano0.0395186443617057325.30451173494751
GGPLibra de Guernsey0.009011147045652148110.97366350075234
IMPLibra da Ilha de Man0.009011147045652148110.97366350075234
TVDDólar Tuvaluano0.0173756550154490957.55178720519469
ZMWKwacha zambiano0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLELeone de Serra Leoa0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLDólar zimbabuano0.154729710601858176.46288289501907

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06941▼
GBP / EUR1,16894▼
USD / JPY157,451▲
GBP / USD1,25007▼
USD / CHF0,918738▲
USD / CAD1,37530▲
EUR / JPY168,379▲
AUD / USD0,650397▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement