Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPBrittiskt pund0.009011147045652148110.97366350075234
INRIndisk rupie0.94120394451719981.0624689854152283
AUDAustralisk dollar0.0173756550154490957.55178720519469
CADKanadensisk dollar0.015501332654898364.51058255846202
SGDSingaporiansk dollar0.01537829778440309765.02670282625266
CHFSchweiziska franc0.01034484217351618296.66653035655766
MYRMalaysisk ringgit0.0537772979445529218.595207238397325
JPYJapansk yen1.7763893118286210.5629396626861015
CNYKinesisk yuan renminbi0.0816461579645128112.247973755662159
NZDNyzeeländsk dollar0.0190787287545520452.4143936875987
THBThailändsk baht0.419068060822198332.386247231626365
HUFUngersk forint4.1265403530662790.24233375041563257
AEDEmiratisk dirham0.0414112273856088124.148040595085547
HKDHongkong-dollar0.0881913689396366711.338978088484584
MXNMexikansk peso0.192476623290966075.195436115316219
ZARSydafrikansk rand0.21213659203510034.7139439283277405
PHPFilippinsk peso0.65082223726904711.5365178734459934
SEKSvensk krona0.123934997985301938.06874584464507
IDRIndonesiska rupier183.30215217649180.005455473316195184
BRLBrasiliansk real0.05837168603810015417.131593549435657
SARSaudiarabisk riyal0.0422851198627727923.64898108945378
TRYTurkisk lira0.365311958650410832.737386434581411
KESKenyansk shilling1.52097530672284530.6574728699275469
KRWSydkoreansk won15.6147862581476250.06404186285151428
EGPEgyptiskt pund0.53955961884782271.853363307905442
IQDIrakisk dinar14.7737644447218150.06768755544611837
NOKNorsk krona0.12497490038468778.001606698000002
KWDKuwaitisk dinar0.0034775704847229655287.55707595087415
RUBRysk rubel1.04331269788111510.95848541097115
DKKDansk krona0.078717571612504612.703643919843
PKRPakistansk rupie3.1398723062679170.3184842893144944
ILSIsraelisk shekel0.0421078987059876923.7485134792015
PLNPolsk zloty0.04566536292888387421.89843539746595
QARQatarisk riyal0.0410447563467981224.36364810039881
XAUUns av guld0.000004912383357500843203567.17447002066
OMROmansk rial0.004341496776643713230.3353086382046
COPColombiansk peso43.962601906558280.022746606357045975
CLPChilensk peso10.7774936620302190.09278595110875011
TWDTaiwanesisk dollar0.36762825438746412.7201391298560087
ARSArgentinsk peso9.8854300656483730.10115897774391985
CZKTjeckisk krona0.265382447903549873.768146717688874
VNDVietnamesisk dong286.37083546269760.0034919757048034283
MADMarockansk dirham0.113972633033362328.774036129421331
JODJordansk dinar0.007994706662054908125.08276316706865
BHDBahrainsk dinar0.0042397880182406845235.8608486315204
XOFCFA-franc6.922964333350040.14444679357694992
LKRLankesisk rupie3.34616021726240650.29885000569940723
UAHUkrainsk hryvnia0.447808919196850562.2330953161752767
NGNNigeriansk naira15.669435591174350.06381850795974041
TNDTunisisk dinar0.03550431624874994528.165589586173443
UGXUgandisk shilling42.9408837852924350.02328782996176961
RONRumänsk leu0.0525126850731425219.043017865248096
BDTBangladeshisk taka1.23885836832010180.8071947734881147
PENPeruansk Sol0.0422181315851142123.68650535810524
GELGeorgiska lari0.0302023887004830133.10996391434455
XAFCentralafrikansk CFA-franc BEAC6.922964333350040.14444679357694992
FJDFiji-dollar0.02577505502185142538.797201369782755
VEFVenezuelansk bolivar41023.71023752810.000024376147213647426
VESVenezuelansk bolivar0.410237102375281052.4376147213647426
BYNVitrysk rubel0.0368819251014766827.11355215999726
UZSUzbekistansk som142.25715073045970.007029523611749682
BGNBulgarisk lev0.02064181239333677248.44535842806141
DZDAlgerisk dinar1.51655360875244140.6593898126836594
IRRIransk rial472.93772073104220.002114443310747666
DOPDominikansk peso0.65964592424018831.515964797556883
ISKIsländsk krona1.58197780573647620.6321201197474818
CRCCostaricansk colón5.6942836962589330.17561471351646676
XAGUns av silver0.00042735142022998052339.9945634013498
SYPSyriskt pund146.60933120917370.006820848248555598
JMDJamaicansk dollar1.76091799997418370.5678856142163693
LYDLibysk dinar0.0550037317321654618.18058463504601
GHSGhana cedi0.153569815462681116.511696305599906
MURMauritisk rupie0.52262029233018271.913435078345976
AOAAngolansk kwanza9.486785158630730.10540978669578457
UYUUruguayansk peso0.43229334807036092.313244014657468
AFNAfghansk afghani0.81744088673764171.2233300489665264
LBPLibanesiskt pund1035.23570483693060.0009659635919894388
XPFCFP-franc1.2594261443735020.794012419440004
TTDTrinidad-dollar0.0767359964381684613.031693682452795
TZSTanzanisk shilling29.1505192695911970.034304706230161915
ALLAlbansk lek1.05880399734066550.9444618668909825
XCDÖstkaribisk dollar0.0304517135981874132.83887446187998
GTQGuatemalansk quetzal0.0877219279832376111.39965824954378
NPRNepalesisk rupie1.50663221418590760.6637319915134957
BOBBoliviansk bolíviano0.0782353307404588812.78194890384552
ZWDZimbabwisk dollar4.0807959675566590.2450502323444368
BBDBarbadisk dollar0.02255206392681215244.341839542725836
CUCKubansk konvertibel peso0.01127603196340607688.68367908545167
LAKLaotisk kip241.651193104118870.004138195997108674
BNDBruneisk dollar0.01537829778440309765.02670282625266
BWPBotswana pula0.15521746106821146.442574135138978
HNLHonduransk lempira0.2786975110109843.588119593793531
PYGParaguayansk guarani84.265204310056560.011867294551621421
ETBEtiopisk birr0.64518775500942651.5499364211978721
NADNamibisk dollar0.21213659203510034.7139439283277405
PGKPapua Nya Guineansk kina0.0430003136084064723.255644344986877
SDGSudanesiskt pund6.626722104223150.15090417015717456
MOPMacao pataca0.0908371100078257711.00871659076173
BMDBermudisk dollar0.01127603196340607688.68367908545167
NIONicaraguansk cordoba0.41417148050096152.414458858418859
BAMBosnisk konvertibilna marka0.02064181239333677248.44535842806141
KZTKazakstansk tenge4.9820607244782610.20072015483205968
PABPanamansk balboa0.01127603196340607688.68367908545167
GYDGuyansk dollar2.35824432169630740.42404427344520884
YERJemenitisk rial2.8212296390375760.3544553715737711
MGAMadagaskisk ariary50.2085452081030250.019916928400439148
KYDCaymansk dollar0.009251291320600178108.0930180820557
MZNMocambique metical0.71857020932206061.3916524607156426
RSDSerbisk dinar1.23578573457525830.8092017669581708
SCRSeychellisk rupie0.15610132270669186.4060956221297385
AMDArmenisk dram4.3824074738933630.228185079994762
AZNAzerbajdzjansk manat0.01918019051549317652.13712549894801
SBDSalomon-dollar0.0936331353936864110.679979857509172
SLLSierra Leonsk leone256.5865441282460.003897320506020707
TOPTongansk pa'anga0.02677455951344590737.348887084316374
BZDBelizisk dollar0.02279658784964204843.86621395252808
GMDGambisk dalasi0.76525838756254781.3067481732348418
MWKMalawisk kwacha19.5923444040724850.05104034409440756
BIFBurundisk franc32.352949587200790.0309090828737177
HTGHaitisk gourde1.50166076889013760.665929363486728
SOSSomalisk shilling6.4384478280863310.15531693766900107
GNFGuinesisk franc96.717175660294670.010339425165932862
MNTMongolisk tögrög38.2440426083457150.026147863348049336
MVRMaldivisk rufiyaa0.17388788327704915.750831979516003
CDFKongolesisk franc31.426355461113530.03182042541450229
STNSão Tomé och Príncipe-dobra0.260220757492434343.8428909731733216
TJSTadzjikistan-somoni0.123176163462364648.118453862264845
KPWNordkoreansk won10.1478920439900760.0985426328606081
KGSKirgizistansk som11
LRDLiberiansk dollar2.18124359662940660.4584540679203654
LSLLesotho loti0.21213659203510034.7139439283277405
MMKBurmesisk kyat23.6816535957422540.042226780995554755
GIPGibraltar-pund0.009011147045652148110.97366350075234
XPTUns av platina0.00001203685337012861283078.19072396951
MDLMoldavisk leu0.20043187274768934.989226445331053
CUPKubansk peso0.27092011856545173.6911249164332904
KHRKambodjansk riel45.788879192763320.021839364003433493
MKDMakedonisk denar0.64778946236778011.543711434182382
VUVVanuatu-vatu1.36074471162933030.7348917041188562
ANGNederländska gulden0.0201819749797921249.549164588762174
MRUMauretansk ouguiya0.446080468705241932.2417480032302723
SZLSwaziland-lilangeni0.21213659203510034.7139439283277405
CVEKapverdisk escudo1.1637885974820130.8592625861463259
SRDSurinamesisk dollar0.38408375922363592.603598761950624
SVCSalvadoransk colón0.0986652796798031710.135277609765906
XPDUns av palladium0.00001188777102669736684120.05898786374
BSDBahamansk dollar0.01127603196340607688.68367908545167
XDRSärskilda dragningsrätter0.008566115550378343116.7390276396438
RWFRwandisk franc14.588541488094390.06854694835779801
AWGArubansk eller nederländsk gulden0.02018409721449687749.543954796341716
BTNBhutanesisk ngultrum0.94120394451719981.0624689854152283
DJFDjiboutisk franc2.00933860908238860.49767619826738574
KMFKomoransk franc5.192223250012530.19259572476926656
ERNEritreansk nakfa0.169140479451091155.912245272363445
FKPFalklands-pund0.009011147045652148110.97366350075234
SHPSankthelenskt pund0.009011147045652148110.97366350075234
SPLSeborga luigino0.0018793386530503247532.1020766411184
WSTSamoansk tala0.0311681805971263532.084003006970455
JEPJersey-pund0.009011147045652148110.97366350075234
TMTTurkmenistansk manat0.0395186443617057325.30451173494751
GGPGuernsey-pund0.009011147045652148110.97366350075234
IMPIsle of Man-pund0.009011147045652148110.97366350075234
TVDTuvaluansk dollar0.0173756550154490957.55178720519469
ZMWZambisk kwacha0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLESierra Leonsk leone0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLZimbabwisk dollar0.154729710601858176.46288289501907

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06781▼
GBP / EUR1,16891▼
USD / JPY157,692▲
GBP / USD1,24818▼
USD / CHF0,919885▲
USD / CAD1,37614▲
EUR / JPY168,386▲
AUD / USD0,648717▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement