Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPSterlina britannica0.009011147045652148110.97366350075234
INRRupia indiana0.94120394451719981.0624689854152283
AUDDollaro australiano0.0173756550154490957.55178720519469
CADDollaro canadese0.015501332654898364.51058255846202
SGDDollaro di Singapore0.01537829778440309765.02670282625266
CHFFranco svizzero0.01034484217351618296.66653035655766
MYRRinggit malese0.0537772979445529218.595207238397325
JPYYen giapponese1.7763893118286210.5629396626861015
CNYRenminbi cinese (yuan)0.0816461579645128112.247973755662159
NZDDollaro neozelandese0.0190787287545520452.4143936875987
THBBaht tailandese0.419068060822198332.386247231626365
HUFFiorino ungherese4.1265403530662790.24233375041563257
AEDDirham degli Emirati Arabi Uniti0.0414112273856088124.148040595085547
HKDDollaro di Hong Kong0.0881913689396366711.338978088484584
MXNPeso messicano0.192476623290966075.195436115316219
ZARRand sudafricano0.21213659203510034.7139439283277405
PHPPeso filippino0.65082223726904711.5365178734459934
SEKCorona svedese0.123934997985301938.06874584464507
IDRRupia indonesiana183.30215217649180.005455473316195184
BRLReal brasiliano0.05837168603810015417.131593549435657
SARRial saudita0.0422851198627727923.64898108945378
TRYLira turca0.365311958650410832.737386434581411
KESScellino keniota1.52097530672284530.6574728699275469
KRWWon sudcoreano15.6147862581476250.06404186285151428
EGPSterlina egiziana0.53955961884782271.853363307905442
IQDDinaro iracheno14.7737644447218150.06768755544611837
NOKCorona norvegese0.12497490038468778.001606698000002
KWDDinaro kuwaitiano0.0034775704847229655287.55707595087415
RUBRublo russo1.04331269788111510.95848541097115
DKKCorona danese0.078717571612504612.703643919843
PKRRupia pakistana3.1398723062679170.3184842893144944
ILSSiclo israeliano0.0421078987059876923.7485134792015
PLNZloty polacco0.04566536292888387421.89843539746595
QARRial del Qatar0.0410447563467981224.36364810039881
XAUOncia d'oro0.000004912383357500843203567.17447002066
OMRRial dell'Oman0.004341496776643713230.3353086382046
COPPeso colombiano43.962601906558280.022746606357045975
CLPPeso cileno10.7774936620302190.09278595110875011
TWDNuovo dollaro taiwanese0.36762825438746412.7201391298560087
ARSPeso argentino9.8854300656483730.10115897774391985
CZKCorona ceca0.265382447903549873.768146717688874
VNDDong vietnamita286.37083546269760.0034919757048034283
MADDirham marocchino0.113972633033362328.774036129421331
JODDinaro giordano0.007994706662054908125.08276316706865
BHDDinaro del Bahrain0.0042397880182406845235.8608486315204
XOFFranco CFA6.922964333350040.14444679357694992
LKRRupia singalese3.34616021726240650.29885000569940723
UAHGrivnia ucraina0.447808919196850562.2330953161752767
NGNNaira nigeriana15.669435591174350.06381850795974041
TNDDinaro tunisino0.03550431624874994528.165589586173443
UGXScellino ugandese42.9408837852924350.02328782996176961
RONLeu rumeno0.0525126850731425219.043017865248096
BDTTaka bengalese1.23885836832010180.8071947734881147
PENsol peruviano0.0422181315851142123.68650535810524
GELLari georgiano0.0302023887004830133.10996391434455
XAFFranco CFA BEAC della Repubblica Centrafricana6.922964333350040.14444679357694992
FJDDollaro delle Figi0.02577505502185142538.797201369782755
VEFBolívar venezuelano41023.71023752810.000024376147213647426
VESBolívar venezuelano0.410237102375281052.4376147213647426
BYNRublo bielorusso0.0368819251014766827.11355215999726
UZSSom uzbeco142.25715073045970.007029523611749682
BGNLev bulgaro0.02064181239333677248.44535842806141
DZDDinaro algerino1.51655360875244140.6593898126836594
IRRRial iraniano472.93772073104220.002114443310747666
DOPPeso dominicano0.65964592424018831.515964797556883
ISKCorona islandese1.58197780573647620.6321201197474818
CRCColón costaricano5.6942836962589330.17561471351646676
XAGOncia d'argento0.00042735142022998052339.9945634013498
SYPLira siriana146.60933120917370.006820848248555598
JMDDollaro giamaicano1.76091799997418370.5678856142163693
LYDDinaro libico0.0550037317321654618.18058463504601
GHSCedi ghanese0.153569815462681116.511696305599906
MURRupia mauriziana0.52262029233018271.913435078345976
AOAKwanza angolano9.486785158630730.10540978669578457
UYUPeso uruguaiano0.43229334807036092.313244014657468
AFNAfghani afgano0.81744088673764171.2233300489665264
LBPLira libanese1035.23570483693060.0009659635919894388
XPFFranco CFP1.2594261443735020.794012419440004
TTDDollaro di Trinidad0.0767359964381684613.031693682452795
TZSScellino tanzaniano29.1505192695911970.034304706230161915
ALLLek albanese1.05880399734066550.9444618668909825
XCDDollaro dei Caraibi Orientali0.0304517135981874132.83887446187998
GTQQuetzal guatemalteco0.0877219279832376111.39965824954378
NPRRupia nepalese1.50663221418590760.6637319915134957
BOBBolíviano della Bolivia0.0782353307404588812.78194890384552
ZWDDollaro zimbabwiano4.0807959675566590.2450502323444368
BBDDollaro di Barbados0.02255206392681215244.341839542725836
CUCPeso cubano convertibile0.01127603196340607688.68367908545167
LAKKip laotiano241.651193104118870.004138195997108674
BNDDollaro del Brunei0.01537829778440309765.02670282625266
BWPPula del Botswana0.15521746106821146.442574135138978
HNLLempira honduregna0.2786975110109843.588119593793531
PYGGuaraní paraguaiano84.265204310056560.011867294551621421
ETBBirr etiope0.64518775500942651.5499364211978721
NADDollaro namibiano0.21213659203510034.7139439283277405
PGKKina papuana0.0430003136084064723.255644344986877
SDGSterlina sudanese6.626722104223150.15090417015717456
MOPPataca di Macao0.0908371100078257711.00871659076173
BMDDollaro delle Bermuda0.01127603196340607688.68367908545167
NIOCórdoba nicaraguense0.41417148050096152.414458858418859
BAMMarco bosniaco convertibile0.02064181239333677248.44535842806141
KZTTenge kazako4.9820607244782610.20072015483205968
PABBalboa panamense0.01127603196340607688.68367908545167
GYDDollaro della Guyana2.35824432169630740.42404427344520884
YERRial yemenita2.8212296390375760.3544553715737711
MGAAriary malgascio50.2085452081030250.019916928400439148
KYDDollaro delle Cayman0.009251291320600178108.0930180820557
MZNMetical mozambicano0.71857020932206061.3916524607156426
RSDDinaro serbo1.23578573457525830.8092017669581708
SCRRupia delle Seychelles0.15610132270669186.4060956221297385
AMDDram armeno4.3824074738933630.228185079994762
AZNManat azero0.01918019051549317652.13712549894801
SBDDollaro delle Salomone0.0936331353936864110.679979857509172
SLLLeone sierraleonese256.5865441282460.003897320506020707
TOPPa'anga tongano0.02677455951344590737.348887084316374
BZDDollaro del Belize0.02279658784964204843.86621395252808
GMDDalasi gambese0.76525838756254781.3067481732348418
MWKKwacha malawiano19.5923444040724850.05104034409440756
BIFFranco del Burundi32.352949587200790.0309090828737177
HTGGourde haitiano1.50166076889013760.665929363486728
SOSScellino somalo6.4384478280863310.15531693766900107
GNFFranco guineano96.717175660294670.010339425165932862
MNTTugrik mongolo38.2440426083457150.026147863348049336
MVRRufiyaa delle Maldive0.17388788327704915.750831979516003
CDFFranco congolese31.426355461113530.03182042541450229
STNDobra di São Tomé0.260220757492434343.8428909731733216
TJSSomoni tagico0.123176163462364648.118453862264845
KPWWon nordcoreano10.1478920439900760.0985426328606081
KGSSom kirghizo11
LRDDollaro liberiano2.18124359662940660.4584540679203654
LSLLoti lesothiano0.21213659203510034.7139439283277405
MMKKyat birmano23.6816535957422540.042226780995554755
GIPSterlina di Gibilterra0.009011147045652148110.97366350075234
XPTOncia di platino0.00001203685337012861283078.19072396951
MDLLeu moldavo0.20043187274768934.989226445331053
CUPPeso cubano0.27092011856545173.6911249164332904
KHRRiel cambogiano45.788879192763320.021839364003433493
MKDDinaro macedone0.64778946236778011.543711434182382
VUVVatu di Vanuatu1.36074471162933030.7348917041188562
ANGFiorino delle Antille olandesi0.0201819749797921249.549164588762174
MRUOuguiya mauritana0.446080468705241932.2417480032302723
SZLLilangeni dello Swaziland0.21213659203510034.7139439283277405
CVEEscudo capoverdiano1.1637885974820130.8592625861463259
SRDDollaro surinamese0.38408375922363592.603598761950624
SVCColón salvadoregno0.0986652796798031710.135277609765906
XPDOncia di palladio0.00001188777102669736684120.05898786374
BSDDollaro delle Bahamas0.01127603196340607688.68367908545167
XDRDiritti speciali di prelievo FMI0.008566115550378343116.7390276396438
RWFFranco ruandese14.588541488094390.06854694835779801
AWGFiorino arubano o delle Antille olandesi0.02018409721449687749.543954796341716
BTNNgultrum del Bhutan0.94120394451719981.0624689854152283
DJFFranco gibutiano2.00933860908238860.49767619826738574
KMFFranco delle Comore5.192223250012530.19259572476926656
ERNNacfa eritreo0.169140479451091155.912245272363445
FKPSterlina delle Falkland0.009011147045652148110.97366350075234
SHPSterlina di Sant'Elena0.009011147045652148110.97366350075234
SPLLuigino di Seborga0.0018793386530503247532.1020766411184
WSTTala samoano0.0311681805971263532.084003006970455
JEPSterlina di Jersey0.009011147045652148110.97366350075234
TMTManat turkmeno0.0395186443617057325.30451173494751
GGPSterlina di Guernsey0.009011147045652148110.97366350075234
IMPSterlina di Man0.009011147045652148110.97366350075234
TVDDollaro di Tuvalu0.0173756550154490957.55178720519469
ZMWKwacha zambiano0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLELeone sierraleonese0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLDollaro zimbabwiano0.154729710601858176.46288289501907

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06871▼
GBP / EUR1,16977▼
USD / JPY157,441▲
GBP / USD1,25015▼
USD / CHF0,919598▲
USD / CAD1,37572▲
EUR / JPY168,259▲
AUD / USD0,649628▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement