Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.01127603196340607688.68367908545167
EUR欧元0.01055399108988857494.75088537435535
GBP英镑0.009011147045652148110.97366350075234
INR印度卢比0.94120394451719981.0624689854152283
AUD澳大利亚元0.0173756550154490957.55178720519469
CAD加拿大元0.015501332654898364.51058255846202
SGD新加坡元0.01537829778440309765.02670282625266
CHF瑞士法郎0.01034484217351618296.66653035655766
MYR马来西亚林吉特0.0537772979445529218.595207238397325
JPY日元1.7763893118286210.5629396626861015
CNY中国人民币0.0816461579645128112.247973755662159
NZD新西兰元0.0190787287545520452.4143936875987
THB泰铢0.419068060822198332.386247231626365
HUF匈牙利福林4.1265403530662790.24233375041563257
AED阿联酋迪拉姆0.0414112273856088124.148040595085547
HKD港币0.0881913689396366711.338978088484584
MXN墨西哥比索0.192476623290966075.195436115316219
ZAR南非兰特0.21213659203510034.7139439283277405
PHP菲律宾比索0.65082223726904711.5365178734459934
SEK瑞典克朗0.123934997985301938.06874584464507
IDR印度尼西亚卢比183.30215217649180.005455473316195184
BRL巴西雷亚尔0.05837168603810015417.131593549435657
SAR沙特里亚尔0.0422851198627727923.64898108945378
TRY土耳其里拉0.365311958650410832.737386434581411
KES肯尼亚先令1.52097530672284530.6574728699275469
KRW韩元15.6147862581476250.06404186285151428
EGP埃及镑0.53955961884782271.853363307905442
IQD伊拉克第纳尔14.7737644447218150.06768755544611837
NOK挪威克朗0.12497490038468778.001606698000002
KWD科威特第纳尔0.0034775704847229655287.55707595087415
RUB俄罗斯卢布1.04331269788111510.95848541097115
DKK丹麦克朗0.078717571612504612.703643919843
PKR巴基斯坦卢比3.1398723062679170.3184842893144944
ILS以色列谢克尔0.0421078987059876923.7485134792015
PLN波兰兹罗提0.04566536292888387421.89843539746595
QAR卡塔尔里亚尔0.0410447563467981224.36364810039881
XAU金（盎司）0.000004912383357500843203567.17447002066
OMR阿曼里亚尔0.004341496776643713230.3353086382046
COP哥伦比亚比索43.962601906558280.022746606357045975
CLP智利比索10.7774936620302190.09278595110875011
TWD新台币0.36762825438746412.7201391298560087
ARS阿根廷比索9.8854300656483730.10115897774391985
CZK捷克克朗0.265382447903549873.768146717688874
VND越南盾286.37083546269760.0034919757048034283
MAD摩洛哥迪拉姆0.113972633033362328.774036129421331
JOD约旦第纳尔0.007994706662054908125.08276316706865
BHD巴林第纳尔0.0042397880182406845235.8608486315204
XOFCFA 法郎6.922964333350040.14444679357694992
LKR斯里兰卡卢比3.34616021726240650.29885000569940723
UAH乌克兰格里夫纳0.447808919196850562.2330953161752767
NGN尼日利亚奈拉15.669435591174350.06381850795974041
TND突尼斯第纳尔0.03550431624874994528.165589586173443
UGX乌干达先令42.9408837852924350.02328782996176961
RON罗马尼亚新列伊0.0525126850731425219.043017865248096
BDT孟加拉国塔卡1.23885836832010180.8071947734881147
PEN秘鲁索尔0.0422181315851142123.68650535810524
GEL格鲁吉亚拉里0.0302023887004830133.10996391434455
XAF中非金融合作法郎6.922964333350040.14444679357694992
FJD斐济元0.02577505502185142538.797201369782755
VEF委内瑞拉玻利瓦尔41023.71023752810.000024376147213647426
VES委内瑞拉玻利瓦尔0.410237102375281052.4376147213647426
BYN白俄罗斯卢布0.0368819251014766827.11355215999726
UZS乌兹别克斯坦索姆142.25715073045970.007029523611749682
BGN保加利亚列弗0.02064181239333677248.44535842806141
DZD阿尔及利亚第纳尔1.51655360875244140.6593898126836594
IRR伊朗里亚尔472.93772073104220.002114443310747666
DOP多米尼加比索0.65964592424018831.515964797556883
ISK冰岛克朗1.58197780573647620.6321201197474818
CRC哥斯达黎加科朗5.6942836962589330.17561471351646676
XAG银（盎司）0.00042735142022998052339.9945634013498
SYP叙利亚镑146.60933120917370.006820848248555598
JMD牙买加元1.76091799997418370.5678856142163693
LYD利比亚第纳尔0.0550037317321654618.18058463504601
GHS加纳塞地0.153569815462681116.511696305599906
MUR毛里求斯卢比0.52262029233018271.913435078345976
AOA安哥拉宽扎9.486785158630730.10540978669578457
UYU乌拉圭比索0.43229334807036092.313244014657468
AFN阿富汗尼0.81744088673764171.2233300489665264
LBP黎巴嫩镑1035.23570483693060.0009659635919894388
XPFCFP 法郎1.2594261443735020.794012419440004
TTD特立尼达元0.0767359964381684613.031693682452795
TZS坦桑尼亚先令29.1505192695911970.034304706230161915
ALL阿尔巴尼列克1.05880399734066550.9444618668909825
XCD东加勒比元0.0304517135981874132.83887446187998
GTQ危地马拉格查尔0.0877219279832376111.39965824954378
NPR尼泊尔卢比1.50663221418590760.6637319915134957
BOB玻利维亚诺0.0782353307404588812.78194890384552
ZWD津巴布韦元4.0807959675566590.2450502323444368
BBD巴巴多斯元0.02255206392681215244.341839542725836
CUC古巴可兑换比索0.01127603196340607688.68367908545167
LAK老挝基普241.651193104118870.004138195997108674
BND文莱元0.01537829778440309765.02670282625266
BWP博茨瓦纳普拉0.15521746106821146.442574135138978
HNL洪都拉斯伦皮拉0.2786975110109843.588119593793531
PYG巴拉圭瓜拉尼84.265204310056560.011867294551621421
ETB埃塞俄比亚比尔0.64518775500942651.5499364211978721
NAD纳米比亚元0.21213659203510034.7139439283277405
PGK巴布亚新几内亚基那0.0430003136084064723.255644344986877
SDG苏丹镑6.626722104223150.15090417015717456
MOP澳门元0.0908371100078257711.00871659076173
BMD百慕大元0.01127603196340607688.68367908545167
NIO尼加拉瓜科多巴0.41417148050096152.414458858418859
BAM波斯尼亚可兑换马尔卡0.02064181239333677248.44535842806141
KZT哈萨克斯坦坚戈4.9820607244782610.20072015483205968
PAB巴拿马巴波亚0.01127603196340607688.68367908545167
GYD圭亚那元2.35824432169630740.42404427344520884
YER也门里亚尔2.8212296390375760.3544553715737711
MGA马尔加什阿里亚50.2085452081030250.019916928400439148
KYD开曼元0.009251291320600178108.0930180820557
MZN莫桑比克梅蒂卡尔0.71857020932206061.3916524607156426
RSD塞尔维亚第纳尔1.23578573457525830.8092017669581708
SCR塞舌尔卢比0.15610132270669186.4060956221297385
AMD亚美尼亚德拉姆4.3824074738933630.228185079994762
AZN阿塞拜疆马纳特0.01918019051549317652.13712549894801
SBD所罗门群岛元0.0936331353936864110.679979857509172
SLL塞拉利昂利昂256.5865441282460.003897320506020707
TOP汤加潘加0.02677455951344590737.348887084316374
BZD伯利兹元0.02279658784964204843.86621395252808
GMD冈比亚达拉西0.76525838756254781.3067481732348418
MWK马拉维克瓦查19.5923444040724850.05104034409440756
BIF布隆迪法郎32.352949587200790.0309090828737177
HTG海地古德1.50166076889013760.665929363486728
SOS索马里先令6.4384478280863310.15531693766900107
GNF几内亚法郎96.717175660294670.010339425165932862
MNT蒙古图格里克38.2440426083457150.026147863348049336
MVR马尔代夫拉菲亚0.17388788327704915.750831979516003
CDF刚果法郎31.426355461113530.03182042541450229
STN圣多美多布拉0.260220757492434343.8428909731733216
TJS塔吉克斯坦索莫尼0.123176163462364648.118453862264845
KPW朝鲜元10.1478920439900760.0985426328606081
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.18124359662940660.4584540679203654
LSL巴索托洛蒂0.21213659203510034.7139439283277405
MMK缅元23.6816535957422540.042226780995554755
GIP直布罗陀镑0.009011147045652148110.97366350075234
XPT铂（盎司）0.00001203685337012861283078.19072396951
MDL摩尔多瓦列伊0.20043187274768934.989226445331053
CUP古巴比索0.27092011856545173.6911249164332904
KHR柬埔寨瑞尔45.788879192763320.021839364003433493
MKD马其顿第纳尔0.64778946236778011.543711434182382
VUV瓦努阿图瓦图1.36074471162933030.7348917041188562
ANG荷兰盾0.0201819749797921249.549164588762174
MRU毛里塔尼亚乌吉亚0.446080468705241932.2417480032302723
SZL斯威士兰里兰吉尼0.21213659203510034.7139439283277405
CVE佛得角埃斯库多1.1637885974820130.8592625861463259
SRD苏里南元0.38408375922363592.603598761950624
SVC萨尔瓦多科朗0.0986652796798031710.135277609765906
XPD钯（盎司）0.00001188777102669736684120.05898786374
BSD巴哈马元0.01127603196340607688.68367908545167
XDR国际货币基金组织特别提款权0.008566115550378343116.7390276396438
RWF卢旺达法郎14.588541488094390.06854694835779801
AWG阿鲁巴或荷兰盾0.02018409721449687749.543954796341716
BTN不丹努尔特鲁姆0.94120394451719981.0624689854152283
DJF吉布提法郎2.00933860908238860.49767619826738574
KMF科摩罗法郎5.192223250012530.19259572476926656
ERN厄立特里亚纳克法0.169140479451091155.912245272363445
FKP福克兰群岛镑0.009011147045652148110.97366350075234
SHP圣赫勒拿镑0.009011147045652148110.97366350075234
SPL塞波加大公国 Luigino0.0018793386530503247532.1020766411184
WST萨摩亚塔拉0.0311681805971263532.084003006970455
JEP泽西岛镑0.009011147045652148110.97366350075234
TMT土库曼斯坦马纳特0.0395186443617057325.30451173494751
GGP根西岛镑0.009011147045652148110.97366350075234
IMP曼岛镑0.009011147045652148110.97366350075234
TVD图瓦卢元0.0173756550154490957.55178720519469
ZMW赞比亚克瓦查0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLE塞拉利昂利昂0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWL津巴布韦元0.154729710601858176.46288289501907

实时货币汇率

货币汇率更改
EUR / USD1.06806▼
GBP / EUR1.16932▼
USD / JPY157.691▲
GBP / USD1.24890▼
USD / CHF0.919614▲
USD / CAD1.37654▲
EUR / JPY168.422▲
AUD / USD0.649207▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement