Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPLivre britannique0.009011147045652148110.97366350075234
INRRoupie indienne0.94120394451719981.0624689854152283
AUDDollar australien0.0173756550154490957.55178720519469
CADDollar canadien0.015501332654898364.51058255846202
SGDDollar de Singapour0.01537829778440309765.02670282625266
CHFFranc suisse0.01034484217351618296.66653035655766
MYRRinggit malais0.0537772979445529218.595207238397325
JPYYen japonais1.7763893118286210.5629396626861015
CNYYuan ou renminbi chinois0.0816461579645128112.247973755662159
NZDDollar néo-zélandais0.0190787287545520452.4143936875987
THBBaht thaïlandais0.419068060822198332.386247231626365
HUFForint hongrois4.1265403530662790.24233375041563257
AEDDirham des Émirats arabes unis0.0414112273856088124.148040595085547
HKDDollar de Hong Kong0.0881913689396366711.338978088484584
MXNPeso mexicain0.192476623290966075.195436115316219
ZARRand sud-africain0.21213659203510034.7139439283277405
PHPPeso philippin0.65082223726904711.5365178734459934
SEKCouronne suédoise0.123934997985301938.06874584464507
IDRRoupie indonésienne183.30215217649180.005455473316195184
BRLRéal brésilien0.05837168603810015417.131593549435657
SARRial saoudien0.0422851198627727923.64898108945378
TRYLivre turque0.365311958650410832.737386434581411
KESShilling kényan1.52097530672284530.6574728699275469
KRWWon sud-coréen15.6147862581476250.06404186285151428
EGPLivre égyptienne0.53955961884782271.853363307905442
IQDDinar irakien14.7737644447218150.06768755544611837
NOKCouronne norvégienne0.12497490038468778.001606698000002
KWDDinar koweïtien0.0034775704847229655287.55707595087415
RUBRouble russe1.04331269788111510.95848541097115
DKKCouronne danoise0.078717571612504612.703643919843
PKRRoupie pakistanaise3.1398723062679170.3184842893144944
ILSShekel israélien0.0421078987059876923.7485134792015
PLNZloty polonais0.04566536292888387421.89843539746595
QARRial qatari0.0410447563467981224.36364810039881
XAUOnce d’or0.000004912383357500843203567.17447002066
OMRRial omanais0.004341496776643713230.3353086382046
COPPeso colombien43.962601906558280.022746606357045975
CLPPeso chilien10.7774936620302190.09278595110875011
TWDNouveau dollar de Taïwan0.36762825438746412.7201391298560087
ARSPeso argentin9.8854300656483730.10115897774391985
CZKCouronne tchèque0.265382447903549873.768146717688874
VNDDong vietnamien286.37083546269760.0034919757048034283
MADDirham marocain0.113972633033362328.774036129421331
JODDinar jordanien0.007994706662054908125.08276316706865
BHDDinar bahreïni0.0042397880182406845235.8608486315204
XOFFranc CFA6.922964333350040.14444679357694992
LKRRoupie sri lankaise3.34616021726240650.29885000569940723
UAHHryvnia ukrainienne0.447808919196850562.2330953161752767
NGNNaira nigérian15.669435591174350.06381850795974041
TNDDinar tunisien0.03550431624874994528.165589586173443
UGXShilling ougandais42.9408837852924350.02328782996176961
RONLeu roumain0.0525126850731425219.043017865248096
BDTTaka bangladais1.23885836832010180.8071947734881147
PENSol péruvien0.0422181315851142123.68650535810524
GELLari géorgien0.0302023887004830133.10996391434455
XAFFranc CFA d’Afrique centrale, BEAC6.922964333350040.14444679357694992
FJDDollar de Fidji0.02577505502185142538.797201369782755
VEFBolivar vénézuélien41023.71023752810.000024376147213647426
VESBolivar vénézuélien0.410237102375281052.4376147213647426
BYNRouble biélorusse0.0368819251014766827.11355215999726
UZSSom ouzbek142.25715073045970.007029523611749682
BGNLev bulgare0.02064181239333677248.44535842806141
DZDDinar algérien1.51655360875244140.6593898126836594
IRRRial iranien472.93772073104220.002114443310747666
DOPPeso dominicain0.65964592424018831.515964797556883
ISKCouronne islandaise1.58197780573647620.6321201197474818
CRCColon costaricain5.6942836962589330.17561471351646676
XAGOnce d’argent0.00042735142022998052339.9945634013498
SYPLivre syrienne146.60933120917370.006820848248555598
JMDDollar jamaïcain1.76091799997418370.5678856142163693
LYDDinar libyen0.0550037317321654618.18058463504601
GHSCédi ghanéen0.153569815462681116.511696305599906
MURRoupie mauricienne0.52262029233018271.913435078345976
AOAKwanza angolais9.486785158630730.10540978669578457
UYUPeso uruguayen0.43229334807036092.313244014657468
AFNAfghani afghan0.81744088673764171.2233300489665264
LBPLivre libanaise1035.23570483693060.0009659635919894388
XPFFranc CFP1.2594261443735020.794012419440004
TTDDollar de Trinidad0.0767359964381684613.031693682452795
TZSShilling tanzanien29.1505192695911970.034304706230161915
ALLLek albanais1.05880399734066550.9444618668909825
XCDDollar des Caraïbes orientales0.0304517135981874132.83887446187998
GTQQuetzal guatémaltèque0.0877219279832376111.39965824954378
NPRRoupie népalaise1.50663221418590760.6637319915134957
BOBBolíviano bolivien0.0782353307404588812.78194890384552
ZWDDollar du Zimbabwe4.0807959675566590.2450502323444368
BBDDollar de la Barbade0.02255206392681215244.341839542725836
CUCPeso cubain convertible0.01127603196340607688.68367908545167
LAKKip laotien241.651193104118870.004138195997108674
BNDDollar du Brunei0.01537829778440309765.02670282625266
BWPPula du Botswana0.15521746106821146.442574135138978
HNLLempira hondurien0.2786975110109843.588119593793531
PYGGuarani paraguayen84.265204310056560.011867294551621421
ETBBirr éthiopien0.64518775500942651.5499364211978721
NADDollar namibien0.21213659203510034.7139439283277405
PGKKina de Papouasie-Nouvelle-Guinée0.0430003136084064723.255644344986877
SDGLivre soudanaise6.626722104223150.15090417015717456
MOPPataca de Macao0.0908371100078257711.00871659076173
BMDDollar bermudien0.01127603196340607688.68367908545167
NIOCordoba nicaraguayen0.41417148050096152.414458858418859
BAMMark convertible de Bosnie-Herzégovine0.02064181239333677248.44535842806141
KZTTenge kazakh4.9820607244782610.20072015483205968
PABBalboa panaméen0.01127603196340607688.68367908545167
GYDDollar guyanien2.35824432169630740.42404427344520884
YERRial yéménite2.8212296390375760.3544553715737711
MGAAriary malgache50.2085452081030250.019916928400439148
KYDDollar des îles Caïmans0.009251291320600178108.0930180820557
MZNMetical mozambicain0.71857020932206061.3916524607156426
RSDDinar serbe1.23578573457525830.8092017669581708
SCRRoupie seychelloise0.15610132270669186.4060956221297385
AMDDram arménien4.3824074738933630.228185079994762
AZNManat azerbaïdjanais0.01918019051549317652.13712549894801
SBDDollar des îles Salomon0.0936331353936864110.679979857509172
SLLLeone de Sierra Leone256.5865441282460.003897320506020707
TOPPa’anga de Tonga0.02677455951344590737.348887084316374
BZDDollar bélizien0.02279658784964204843.86621395252808
GMDDalasi gambien0.76525838756254781.3067481732348418
MWKKwacha malawien19.5923444040724850.05104034409440756
BIFFranc burundais32.352949587200790.0309090828737177
HTGGourde haïtienne1.50166076889013760.665929363486728
SOSShilling somalien6.4384478280863310.15531693766900107
GNFFranc guinéen96.717175660294670.010339425165932862
MNTTugrik mongol38.2440426083457150.026147863348049336
MVRRufiyaa maldivien0.17388788327704915.750831979516003
CDFFranc congolais31.426355461113530.03182042541450229
STNDobra de Sao Tomé0.260220757492434343.8428909731733216
TJSSomoni tadjik0.123176163462364648.118453862264845
KPWWon nord-coréen10.1478920439900760.0985426328606081
KGSSom du Kirghizistan11
LRDDollar libérien2.18124359662940660.4584540679203654
LSLLoti du Lesotho0.21213659203510034.7139439283277405
MMKKyat du Myanmar23.6816535957422540.042226780995554755
GIPLivre de Gibraltar0.009011147045652148110.97366350075234
XPTOnce de platine0.00001203685337012861283078.19072396951
MDLLeu moldave0.20043187274768934.989226445331053
CUPPeso cubain0.27092011856545173.6911249164332904
KHRRiel cambodgien45.788879192763320.021839364003433493
MKDDinar macédonien0.64778946236778011.543711434182382
VUVVatu vanuatais1.36074471162933030.7348917041188562
ANGFlorin néerlandais0.0201819749797921249.549164588762174
MRUOuguiya mauritanien0.446080468705241932.2417480032302723
SZLLilangeni du Swaziland0.21213659203510034.7139439283277405
CVEEscudo cap-verdien1.1637885974820130.8592625861463259
SRDDollar du Surinam0.38408375922363592.603598761950624
SVCColon salvadorien0.0986652796798031710.135277609765906
XPDOnce de palladium0.00001188777102669736684120.05898786374
BSDDollar bahaméen0.01127603196340607688.68367908545167
XDRDroits de tirage spéciaux du FMI0.008566115550378343116.7390276396438
RWFFranc rwandais14.588541488094390.06854694835779801
AWGFlorin arubais ou néerlandais0.02018409721449687749.543954796341716
BTNNgultrum du Bhoutan0.94120394451719981.0624689854152283
DJFFranc de Djibouti2.00933860908238860.49767619826738574
KMFFranc comorien5.192223250012530.19259572476926656
ERNNakfa érythréen0.169140479451091155.912245272363445
FKPLivre des Îles Malouines0.009011147045652148110.97366350075234
SHPLivre de Sainte-Hélène0.009011147045652148110.97366350075234
SPLLuigino de Seborga0.0018793386530503247532.1020766411184
WSTTala de Samoa0.0311681805971263532.084003006970455
JEPLivre de Jersey0.009011147045652148110.97366350075234
TMTManat turkmène0.0395186443617057325.30451173494751
GGPLivre de Guernesey0.009011147045652148110.97366350075234
IMPLivre mannoise0.009011147045652148110.97366350075234
TVDDollar des Tuvalu0.0173756550154490957.55178720519469
ZMWKwacha zambien0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLELeone de Sierra Leone0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLDollar du Zimbabwe0.154729710601858176.46288289501907

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07161▲
GBP / EUR1,16952▼
USD / JPY155,378▼
GBP / USD1,25328▼
USD / CHF0,916846▲
USD / CAD1,37284▲
EUR / JPY166,506▼
AUD / USD0,652897▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement