Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.01123528885956363989.00527725629286
EUREuro0.01055638382157624794.72940894362848
GBPBritish Pound0.009030674447029843110.73370055199992
INRIndian Rupee0.93976640567882091.0640942195392382
AUDAustralian Dollar0.01750772606217763657.11764031768375
CADCanadian Dollar0.01551132750942509464.46901462124202
SGDSingapore Dollar0.01531049631206636465.31466907522059
CHFSwiss Franc0.01024805777343669897.57946550535974
MYRMalaysian Ringgit0.0538308483328181218.57670891265422
JPYJapanese Yen1.73715413837679630.5756541563631216
CNYChinese Yuan Renminbi0.081331929448090612.295294194861581
NZDNew Zealand Dollar0.01903829050900054652.52572438303953
THBThai Baht0.413325278451421752.4194019870902483
HUFHungarian Forint4.1550124128643310.24067316788366278
AEDEmirati Dirham0.0412615983367474624.23560987237382
HKDHong Kong Dollar0.0879853857552190711.365523847131426
MXNMexican Peso0.19083832223309585.240037683723551
ZARSouth African Rand0.21413657905751054.669916762476301
PHPPhilippine Peso0.64340326593096241.5542351942417723
SEKSwedish Krona0.123503615717372668.096928937598179
IDRIndonesian Rupiah182.58245063419890.005476977642300818
BRLBrazilian Real0.0588769050039346116.98458843808404
SARSaudi Arabian Riyal0.0421323332233636423.734740601678094
TRYTurkish Lira0.365154594232077132.738566119106368
KESKenyan Shilling1.48607742225639820.6729124506054615
KRWSouth Korean Won15.5523437570184870.06429899027590091
EGPEgyptian Pound0.54491700873187861.8351418362351775
IQDIraqi Dinar14.7049231802827740.06800443550367259
NOKNorwegian Krone0.123987229828223048.065346740833236
KWDKuwaiti Dinar0.003463694778038706288.7090416685743
RUBRussian Ruble1.04621194156650970.9558292734669844
DKKDanish Krone0.0787651333914023812.695972912668934
PKRPakistani Rupee3.1264766548213950.31984886196347645
ILSIsraeli Shekel0.04261611463079071523.46530200285989
PLNPolish Zloty0.0458711059107300721.80021562911746
QARQatari Riyal0.0408964514488116524.4519992462343
XAUGold Ounce0.0000047130758523075745212175.66432977922
OMROmani Rial0.004325059490637646231.21069251525356
COPColombian Peso43.938839909088360.022758907655938337
CLPChilean Peso10.9540546184492520.09129039746759711
TWDTaiwan New Dollar0.36472242088461912.741811149351722
ARSArgentine Peso9.7662428642399970.1023935216337485
CZKCzech Koruna0.26658817455918763.7511041202541455
VNDVietnamese Dong285.48138790827180.003502855325620424
MADMoroccan Dirham0.114018433332891278.770511668761253
JODJordanian Dinar0.007965819801430619125.53635720210559
BHDBahraini Dinar0.004224468611195928236.7161629156725
XOFCFA Franc6.9245338624496910.14441405296936916
LKRSri Lankan Rupee3.3867848273508260.29526528875535596
UAHUkrainian Hryvnia0.4450383235282562.246997499163707
NGNNigerian Naira12.8168219978278050.0780224614315062
TNDTunisian Dinar0.03546105221490676628.199952836696422
UGXUgandan Shilling42.889734871743410.0233156022761712
RONRomanian Leu0.052521903718848719.03967543432983
BDTBangladeshi Taka1.23290743306117910.8110909004069393
PENPeruvian Sol0.0420466105341629323.783129895511998
GELGeorgian Lari0.0300515556871677433.27614751162477
XAFCentral African CFA Franc BEAC6.9245338624496910.14441405296936916
FJDFijian Dollar0.02557264826342053539.10428007686688
VEFVenezuelan Bolívar40720.604574198790.000024557592168796422
VESVenezuelan Bolívar0.40720604574198792.4557592168796423
BYNBelarusian Ruble0.0367390466239632327.21899700434101
UZSUzbekistani Som142.468494369688020.007019095726562004
BGNBulgarian Lev0.0206464921697534748.43437770339369
DZDAlgerian Dinar1.51453420506056060.6602690098768774
IRRIranian Rial470.02083817232980.0021275652455931267
DOPDominican Peso0.66346602560155721.5072361830333532
ISKIcelandic Krona1.5870142641604520.6301140592009807
CRCCosta Rican Colon5.6303966985091850.1776073789373988
XAGSilver Ounce0.00039445384560202952535.150845021588
SYPSyrian Pound146.079597998816040.006845582913009556
JMDJamaican Dollar1.74228182370815990.5739599566456274
LYDLibyan Dinar0.0543256679800683618.407504908488043
GHSGhanaian Cedi0.150858313143621976.6287364558290385
MURMauritian Rupee0.52271328679163081.9130946644534597
AOAAngolan Kwanza9.4607214644284260.10570018404620851
UYUUruguayan Peso0.43672671398064482.2897614640635857
AFNAfghan Afghani0.80637435043287661.240118810157071
LBPLebanese Pound1018.48999661192310.0009818456767632167
XPFCFP Franc1.2597116732145120.7938324469505122
TTDTrinidadian Dollar0.0762493120340762813.11487242734851
TZSTanzanian Shilling29.001989470719620.03448039318163325
ALLAlbanian Lek1.07099970678042870.9337070716911179
XCDEast Caribbean Dollar0.0303490529337084432.9499573572956
GTQGuatemalan Quetzal0.0874086198562052711.44051927195609
NPRNepalese Rupee1.50433107389037260.6647472869212795
BOBBolivian Bolíviano0.0777915970765143312.854858848268908
ZWDZimbabwean Dollar4.0660510382760810.24593887056173766
BBDBarbadian or Bajan Dollar0.02247057771912727744.50263862814643
CUCCuban Convertible Peso0.01123528885956363989.00527725629286
LAKLao Kip239.59491855357710.004173711220742708
BNDBruneian Dollar0.01531049631206636465.31466907522059
BWPBotswana Pula0.155366689487322936.436386096014451
HNLHonduran Lempira0.277236050628050963.6070345026723563
PYGParaguayan Guarani83.209858254377080.012017806795715784
ETBEthiopian Birr0.6394504755240581.5638427654314522
NADNamibian Dollar0.21413657905751054.669916762476301
PGKPapua New Guinean Kina0.04265603851612871623.443339672105015
SDGSudanese Pound6.5782438983309060.1520162547110376
MOPMacau Pataca0.0906249473278756411.034489171972258
BMDBermudian Dollar0.01123528885956363989.00527725629286
NIONicaraguan Cordoba0.413419176022228052.41885248193285
BAMBosnian Convertible Mark0.0206464921697534748.43437770339369
KZTKazakhstani Tenge5.0373478311136220.19851716290533128
PABPanamanian Balboa0.01123528885956363989.00527725629286
GYDGuyanese Dollar2.34861564890573460.4257827373610149
YERYemeni Rial2.81279224588384520.3555186137416902
MGAMalagasy Ariary49.316814302158390.020277059947001366
KYDCaymanian Dollar0.009224148013842264108.41109645024615
MZNMozambican Metical0.71853161107234521.3917272178291336
RSDSerbian Dinar1.23647639385617470.8087497706942222
SCRSeychellois Rupee0.154193361998824476.485363488005558
AMDArmenian Dram4.4470475201980140.22486829642771006
AZNAzerbaijan Manat0.01911220353698523252.32259054089901
SBDSolomon Islander Dollar0.0933858841345607410.70825649151738
SLLSierra Leonean Leone253.914417021332270.0039383348599539595
TOPTongan Pa'anga0.02693653659539225737.124297567307124
BZDBelizean Dollar0.0226339109779702844.18149390855632
GMDGambian Dalasi0.76274875973017491.3110476906625894
MWKMalawian Kwacha19.5308833007550330.051200961298117104
BIFBurundian Franc32.180900558796650.031074332372176265
HTGHaitian Gourde1.49237956318334740.6700708215723162
SOSSomali Shilling6.4096722407188940.1560142176455254
GNFGuinean Franc96.571208955406330.010355053134540024
MNTMongolian Tughrik38.131680914189370.026224912619256843
MVRMaldivian Rufiyaa0.173164591984371065.774852633211845
CDFCongolese Franc31.258476230721640.03199132269336834
STNSao Tomean Dobra0.25922858702757223.857599238827922
TJSTajikistani Somoni0.122634626357695298.154303802282106
KPWNorth Korean Won10.1116405876101340.09889592013637304
KGSKyrgyzstani Som11
LRDLiberian Dollar2.1714837800272650.4605146071998033
LSLBasotho Loti0.21413657905751054.669916762476301
MMKBurmese Kyat23.576496416083020.04241512319522746
GIPGibraltar Pound0.009030674447029843110.73370055199992
XPTPlatinum Ounce0.00001182896088861251484538.27934816138
MDLMoldovan Leu0.1983147285121235.042489821621443
CUPCuban Peso0.26922021405712923.7144313383087852
KHRCambodian Riel45.3962214136638660.02202826510355791
MKDMacedonian Denar0.6505324538921851.5372023240607358
VUVNi-Vanuatu Vatu1.37450823679840070.7275329264881445
ANGDutch Guilder0.02012245759228523849.69571909463935
MRUMauritanian Ouguiya0.44479866432585942.2482081899135387
SZLSwazi Lilangeni0.21413657905751054.669916762476301
CVECape Verdean Escudo1.16405244400521270.8590678239197288
SRDSurinamese Dollar0.38928130243724642.568836452557861
SVCSalvadoran Colon0.0983087775211818310.172031686433469
XPDPalladium Ounce0.0000109310673086864791482.37512043687
BSDBahamian Dollar0.01123528885956363989.00527725629286
XDRIMF Special Drawing Rights0.008544296325776952117.03713938187505
RWFRwandan Franc14.4787819716667770.06906658322204719
AWGAruban or Dutch Guilder0.02011116705861891549.723618578934556
BTNBhutanese Ngultrum0.93976640567882091.0640942195392382
DJFDjiboutian Franc2.0006339818951750.4998415547519156
KMFComorian Franc5.1934003968372680.19255207062582552
ERNEritrean Nakfa0.168529332893454565.933685150419524
FKPFalkland Island Pound0.009030674447029843110.73370055199992
SHPSaint Helenian Pound0.009030674447029843110.73370055199992
SPLSeborgan Luigino0.0018725481357704137534.0316656738838
WSTSamoan Tala0.03102122413778435732.235994155433204
JEPJersey Pound0.009030674447029843110.73370055199992
TMTTurkmenistani Manat0.0392511904420716425.476934297721158
GGPGuernsey Pound0.009030674447029843110.73370055199992
IMPIsle of Man Pound0.009030674447029843110.73370055199992
TVDTuvaluan Dollar0.01750772606217763657.11764031768375
ZMWZambian Kwacha0.284592497558572633.513796071852483
ADACardano0.02592024421759350838.57988341488097
BCHBitcoin Cash0.00002476171018667426240384.93272319127
BTCBitcoin1.8577080800877703e-75382977.071148625
CLFCLF0.000296736257628797773369.9959957402643
CNHChinese Yuan Renminbi Offshore0.0814990172674873312.270086603840967
DOGEDogecoin0.075037593826415413.326653334771127
DOTPolkadot0.001753971211012107570.1347854067471
ETHEthereum0.0000038040992098141407262874.3218421103
LINKChainlink0.00087003305310603161149.3816199625799
LTCLitecoin0.00014478497467056036906.794039059454
LUNATerra0.02620566473738207638.1596883735413
MXVMXV0.0233777990944113642.77562639500387
SLESierra Leonean Leone0.25391441702133233.93833485995396
UNIUniswap0.001670819406585224598.5087293448269
VEDVED0.40720604574198792.4557592168796423
XBTXBT1.8577080800877703e-75382977.071148625
XLMStellar Lumen0.105758123280054639.455538439841002
XRPRipple0.02345720838601710742.63081878899546
ZWLZimbabwean Dollar346.420087748460330.0028866686296959536

Live Currency Rates

CurrencyRateChange
EUR / USD1.06485▲
GBP / EUR1.16833▼
USD / JPY154.642▼
GBP / USD1.24410▲
USD / CHF0.911717▼
USD / CAD1.37758▼
EUR / JPY164.671▲
AUD / USD0.642116▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement