Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.01127603196340607688.68367908545167
EUREuro0.01055399108988857494.75088537435535
GBPBritish Pound0.009011147045652148110.97366350075234
INRIndian Rupee0.94120394451719981.0624689854152283
AUDAustralian Dollar0.0173756550154490957.55178720519469
CADCanadian Dollar0.015501332654898364.51058255846202
SGDSingapore Dollar0.01537829778440309765.02670282625266
CHFSwiss Franc0.01034484217351618296.66653035655766
MYRMalaysian Ringgit0.0537772979445529218.595207238397325
JPYJapanese Yen1.7763893118286210.5629396626861015
CNYChinese Yuan Renminbi0.0816461579645128112.247973755662159
NZDNew Zealand Dollar0.0190787287545520452.4143936875987
THBThai Baht0.419068060822198332.386247231626365
HUFHungarian Forint4.1265403530662790.24233375041563257
AEDEmirati Dirham0.0414112273856088124.148040595085547
HKDHong Kong Dollar0.0881913689396366711.338978088484584
MXNMexican Peso0.192476623290966075.195436115316219
ZARSouth African Rand0.21213659203510034.7139439283277405
PHPPhilippine Peso0.65082223726904711.5365178734459934
SEKSwedish Krona0.123934997985301938.06874584464507
IDRIndonesian Rupiah183.30215217649180.005455473316195184
BRLBrazilian Real0.05837168603810015417.131593549435657
SARSaudi Arabian Riyal0.0422851198627727923.64898108945378
TRYTurkish Lira0.365311958650410832.737386434581411
KESKenyan Shilling1.52097530672284530.6574728699275469
KRWSouth Korean Won15.6147862581476250.06404186285151428
EGPEgyptian Pound0.53955961884782271.853363307905442
IQDIraqi Dinar14.7737644447218150.06768755544611837
NOKNorwegian Krone0.12497490038468778.001606698000002
KWDKuwaiti Dinar0.0034775704847229655287.55707595087415
RUBRussian Ruble1.04331269788111510.95848541097115
DKKDanish Krone0.078717571612504612.703643919843
PKRPakistani Rupee3.1398723062679170.3184842893144944
ILSIsraeli Shekel0.0421078987059876923.7485134792015
PLNPolish Zloty0.04566536292888387421.89843539746595
QARQatari Riyal0.0410447563467981224.36364810039881
XAUGold Ounce0.000004912383357500843203567.17447002066
OMROmani Rial0.004341496776643713230.3353086382046
COPColombian Peso43.962601906558280.022746606357045975
CLPChilean Peso10.7774936620302190.09278595110875011
TWDTaiwan New Dollar0.36762825438746412.7201391298560087
ARSArgentine Peso9.8854300656483730.10115897774391985
CZKCzech Koruna0.265382447903549873.768146717688874
VNDVietnamese Dong286.37083546269760.0034919757048034283
MADMoroccan Dirham0.113972633033362328.774036129421331
JODJordanian Dinar0.007994706662054908125.08276316706865
BHDBahraini Dinar0.0042397880182406845235.8608486315204
XOFCFA Franc6.922964333350040.14444679357694992
LKRSri Lankan Rupee3.34616021726240650.29885000569940723
UAHUkrainian Hryvnia0.447808919196850562.2330953161752767
NGNNigerian Naira15.669435591174350.06381850795974041
TNDTunisian Dinar0.03550431624874994528.165589586173443
UGXUgandan Shilling42.9408837852924350.02328782996176961
RONRomanian Leu0.0525126850731425219.043017865248096
BDTBangladeshi Taka1.23885836832010180.8071947734881147
PENPeruvian Sol0.0422181315851142123.68650535810524
GELGeorgian Lari0.0302023887004830133.10996391434455
XAFCentral African CFA Franc BEAC6.922964333350040.14444679357694992
FJDFijian Dollar0.02577505502185142538.797201369782755
VEFVenezuelan Bolívar41023.71023752810.000024376147213647426
VESVenezuelan Bolívar0.410237102375281052.4376147213647426
BYNBelarusian Ruble0.0368819251014766827.11355215999726
UZSUzbekistani Som142.25715073045970.007029523611749682
BGNBulgarian Lev0.02064181239333677248.44535842806141
DZDAlgerian Dinar1.51655360875244140.6593898126836594
IRRIranian Rial472.93772073104220.002114443310747666
DOPDominican Peso0.65964592424018831.515964797556883
ISKIcelandic Krona1.58197780573647620.6321201197474818
CRCCosta Rican Colon5.6942836962589330.17561471351646676
XAGSilver Ounce0.00042735142022998052339.9945634013498
SYPSyrian Pound146.60933120917370.006820848248555598
JMDJamaican Dollar1.76091799997418370.5678856142163693
LYDLibyan Dinar0.0550037317321654618.18058463504601
GHSGhanaian Cedi0.153569815462681116.511696305599906
MURMauritian Rupee0.52262029233018271.913435078345976
AOAAngolan Kwanza9.486785158630730.10540978669578457
UYUUruguayan Peso0.43229334807036092.313244014657468
AFNAfghan Afghani0.81744088673764171.2233300489665264
LBPLebanese Pound1035.23570483693060.0009659635919894388
XPFCFP Franc1.2594261443735020.794012419440004
TTDTrinidadian Dollar0.0767359964381684613.031693682452795
TZSTanzanian Shilling29.1505192695911970.034304706230161915
ALLAlbanian Lek1.05880399734066550.9444618668909825
XCDEast Caribbean Dollar0.0304517135981874132.83887446187998
GTQGuatemalan Quetzal0.0877219279832376111.39965824954378
NPRNepalese Rupee1.50663221418590760.6637319915134957
BOBBolivian Bolíviano0.0782353307404588812.78194890384552
ZWDZimbabwean Dollar4.0807959675566590.2450502323444368
BBDBarbadian or Bajan Dollar0.02255206392681215244.341839542725836
CUCCuban Convertible Peso0.01127603196340607688.68367908545167
LAKLao Kip241.651193104118870.004138195997108674
BNDBruneian Dollar0.01537829778440309765.02670282625266
BWPBotswana Pula0.15521746106821146.442574135138978
HNLHonduran Lempira0.2786975110109843.588119593793531
PYGParaguayan Guarani84.265204310056560.011867294551621421
ETBEthiopian Birr0.64518775500942651.5499364211978721
NADNamibian Dollar0.21213659203510034.7139439283277405
PGKPapua New Guinean Kina0.0430003136084064723.255644344986877
SDGSudanese Pound6.626722104223150.15090417015717456
MOPMacau Pataca0.0908371100078257711.00871659076173
BMDBermudian Dollar0.01127603196340607688.68367908545167
NIONicaraguan Cordoba0.41417148050096152.414458858418859
BAMBosnian Convertible Mark0.02064181239333677248.44535842806141
KZTKazakhstani Tenge4.9820607244782610.20072015483205968
PABPanamanian Balboa0.01127603196340607688.68367908545167
GYDGuyanese Dollar2.35824432169630740.42404427344520884
YERYemeni Rial2.8212296390375760.3544553715737711
MGAMalagasy Ariary50.2085452081030250.019916928400439148
KYDCaymanian Dollar0.009251291320600178108.0930180820557
MZNMozambican Metical0.71857020932206061.3916524607156426
RSDSerbian Dinar1.23578573457525830.8092017669581708
SCRSeychellois Rupee0.15610132270669186.4060956221297385
AMDArmenian Dram4.3824074738933630.228185079994762
AZNAzerbaijan Manat0.01918019051549317652.13712549894801
SBDSolomon Islander Dollar0.0936331353936864110.679979857509172
SLLSierra Leonean Leone256.5865441282460.003897320506020707
TOPTongan Pa'anga0.02677455951344590737.348887084316374
BZDBelizean Dollar0.02279658784964204843.86621395252808
GMDGambian Dalasi0.76525838756254781.3067481732348418
MWKMalawian Kwacha19.5923444040724850.05104034409440756
BIFBurundian Franc32.352949587200790.0309090828737177
HTGHaitian Gourde1.50166076889013760.665929363486728
SOSSomali Shilling6.4384478280863310.15531693766900107
GNFGuinean Franc96.717175660294670.010339425165932862
MNTMongolian Tughrik38.2440426083457150.026147863348049336
MVRMaldivian Rufiyaa0.17388788327704915.750831979516003
CDFCongolese Franc31.426355461113530.03182042541450229
STNSao Tomean Dobra0.260220757492434343.8428909731733216
TJSTajikistani Somoni0.123176163462364648.118453862264845
KPWNorth Korean Won10.1478920439900760.0985426328606081
KGSKyrgyzstani Som11
LRDLiberian Dollar2.18124359662940660.4584540679203654
LSLBasotho Loti0.21213659203510034.7139439283277405
MMKBurmese Kyat23.6816535957422540.042226780995554755
GIPGibraltar Pound0.009011147045652148110.97366350075234
XPTPlatinum Ounce0.00001203685337012861283078.19072396951
MDLMoldovan Leu0.20043187274768934.989226445331053
CUPCuban Peso0.27092011856545173.6911249164332904
KHRCambodian Riel45.788879192763320.021839364003433493
MKDMacedonian Denar0.64778946236778011.543711434182382
VUVNi-Vanuatu Vatu1.36074471162933030.7348917041188562
ANGDutch Guilder0.0201819749797921249.549164588762174
MRUMauritanian Ouguiya0.446080468705241932.2417480032302723
SZLSwazi Lilangeni0.21213659203510034.7139439283277405
CVECape Verdean Escudo1.1637885974820130.8592625861463259
SRDSurinamese Dollar0.38408375922363592.603598761950624
SVCSalvadoran Colon0.0986652796798031710.135277609765906
XPDPalladium Ounce0.00001188777102669736684120.05898786374
BSDBahamian Dollar0.01127603196340607688.68367908545167
XDRIMF Special Drawing Rights0.008566115550378343116.7390276396438
RWFRwandan Franc14.588541488094390.06854694835779801
AWGAruban or Dutch Guilder0.02018409721449687749.543954796341716
BTNBhutanese Ngultrum0.94120394451719981.0624689854152283
DJFDjiboutian Franc2.00933860908238860.49767619826738574
KMFComorian Franc5.192223250012530.19259572476926656
ERNEritrean Nakfa0.169140479451091155.912245272363445
FKPFalkland Island Pound0.009011147045652148110.97366350075234
SHPSaint Helenian Pound0.009011147045652148110.97366350075234
SPLSeborgan Luigino0.0018793386530503247532.1020766411184
WSTSamoan Tala0.0311681805971263532.084003006970455
JEPJersey Pound0.009011147045652148110.97366350075234
TMTTurkmenistani Manat0.0395186443617057325.30451173494751
GGPGuernsey Pound0.009011147045652148110.97366350075234
IMPIsle of Man Pound0.009011147045652148110.97366350075234
TVDTuvaluan Dollar0.0173756550154490957.55178720519469
ZMWZambian Kwacha0.30226595562979853.308344791646844
ADACardano0.0257468087558630238.839764938723974
BCHBitcoin Cash0.00002601063160945815238445.817656975836
BTCBitcoin1.8542462652566245e-75393026.906604564
CLFCLF0.00028505827597738353508.054612942863
CNHChinese Yuan Renminbi Offshore0.0817839688694167312.227335183459797
DOGEDogecoin0.0826583248281358312.097994994203088
DOTPolkadot0.0018305666977412325546.2789207483764
ETHEthereum0.000003762817552925309265758.3010429445
LINKChainlink0.0008607417756430251161.7886203477703
LTCLitecoin0.000143156342284685926985.3698693374245
LUNATerra0.02550609166798378439.2063203181865
MXVMXV0.02363533998655127642.30952465964141
SLESierra Leonean Leone0.2565865441282463.897320506020707
UNIUniswap0.0015817998581732818632.1912312944794
VEDVED0.410237102375281052.4376147213647426
XBTXBT1.8542462652566245e-75393026.906604564
XLMStellar Lumen0.106116056489204589.42364457448277
XRPRipple0.0227344210648659543.98616516984512
ZWLZimbabwean Dollar0.154729710601858176.46288289501907

Live Currency Rates

CurrencyRateChange
EUR / USD1.06980▼
GBP / EUR1.16898▼
USD / JPY157.400▲
GBP / USD1.25058▼
USD / CHF0.918485▲
USD / CAD1.37489▲
EUR / JPY168.387▲
AUD / USD0.650851▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement