Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.26737282798857183.74009583368263
EUR歐元0.248048505958446554.031469555263201
GBP英國鎊0.212654481480971324.7024637949587795
INR印度盧比22.3208564189506050.044801148362344695
AUD澳洲元0.403747977677554772.476792591636533
CAD加拿大元0.36517446579343142.738417095585404
SGD新加坡元0.36120213245001092.768532935331982
CHF瑞士法郎0.242048081900196674.131410553430159
MYR馬來西亞令吉1.26729714042054330.7890809251476392
JPY日本圓41.143135744071760.024305390970207907
CNY中國元，人民幣1.92703419355311150.5189321514612962
NZD新西蘭元0.44468521182248732.2487817750934953
THB泰國銖9.8271074183225940.10175934356182012
HUF匈牙利福林96.332149959838390.010380750356105492
AED阿聯酋迪拉姆0.981926710788031.0184059451824725
HKD香港元2.08988565307410660.47849507868004887
MXN墨西哥披索4.52029915066623560.2212242965938687
ZAR南非蘭特4.9376658275864150.20252484370510973
PHP菲律賓披索15.291565433726310.06539552829525551
SEK瑞典克朗2.88717289794454950.34635958266022965
IDR印尼盾4290.0750748419530.00023309615392612683
BRL巴西雷亞爾1.35474045310082850.7381487706454231
SAR沙地阿拉伯利雅1.00264810495714430.9973588889820347
TRY土耳其里拉8.6375775983445280.11577320013792516
KES肯雅先令35.8244397365310260.027913904791099255
KRW南韓圜362.89467382373450.0027556204930296686
EGP埃及鎊12.8193638803810120.07800699077825682
IQD伊拉克第納爾350.12014096437940.0028561624511105692
NOK挪威克朗2.89544309978110670.34537028203924963
KWD科威特第納爾0.0821933727618574512.166431019899195
RUB俄羅斯盧布24.4130542838119740.040961691575932345
DKK丹麥克朗1.85032992625457910.5404441585313333
PKR巴基斯坦盧比74.397765240777090.013441263951459451
ILS以色列謝克爾11
PLN波蘭茲羅提1.0687725529565860.9356527703052087
QAR卡塔爾利雅0.97323709387840141.027498855407316
XAU黃金安士0.000115009563651620918694.929084585796
OMR阿曼里亞爾0.102924311210368959.715877504937401
COP哥倫比亞披索1040.57617862592250.0009610060469772591
CLP智利披索248.920771272918530.004017342525841658
TWD台灣新台幣8.639373721245060.1157491309284263
ARS阿根廷披索235.351865164167630.004248957191405552
CZK捷克克朗6.2058350453160980.16113866912314367
VND越南盾6744.6134284523120.00014826646635987707
MAD摩洛哥迪拉姆2.68179043985079920.3728852132292763
JOD約旦第納爾0.189567335043897425.27517042832529
BHD巴林第納爾0.1005321833237039.947063387453804
XOF非洲財政共同體法郎162.709153822984720.006145935717224149
LKR斯里蘭卡盧比79.400085885708780.012594444815077838
UAH烏克蘭格里夫納10.5155716293940260.0950970651186203
NGN尼日利亞奈拉369.23430576683120.002708307392844187
TND突尼西亞第納爾0.83711193556072321.1945833735247957
UGX烏干達先令1008.48891241031330.0009915825426478665
RON羅馬尼亞新列伊1.23305395934207060.8109945168446457
BDT孟加拉塔卡29.342911203058760.03407978141908967
PEN秘魯索爾0.99529970752136091.0047224895608022
GEL格魯吉亞拉里0.71540730224840651.3978051340224873
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）162.709153822984720.006145935717224149
FJD斐濟元0.60010561795280751.6663733350995562
VEF委內瑞拉玻利瓦爾975960.04481525560.0000010246321100053794
VES委內瑞拉玻利瓦爾9.7596004481525560.10246321100053794
BYN白俄羅斯盧布0.87430982459706791.1437593080471873
UZS烏兹別克索姆3380.5313962658050.0002958114813264618
BGN保加利亞列弗0.485140709408708462.0612576528958044
DZD阿爾及利亞第納爾35.94379787402140.02782121142303541
IRR伊朗里亞爾11251.392453413120.00008887788814944847
DOP多米尼加披索15.5050570156888160.06449508692474645
ISK冰島克朗37.283266975630020.02682168385763093
CRC哥斯達尼加科朗135.811646069575630.007363138795090556
XAG白銀安士0.00977082068054193102.34554831115128
SYP敍利亞鎊3476.32342754808040.00028766023094270026
JMD牙買加元41.83460093992710.023903658156939567
LYD利比亞第納爾1.30003475341622290.7692102056288931
GHS加納塞地3.67812584557793180.2718775925522671
MUR毛里求斯盧比12.3703343629701780.08083855865638018
AOA安哥拉寬扎225.433069244928650.004435906423797653
UYU烏拉圭披索10.185112607494830.09818251781174601
AFN阿富汗阿富汗尼19.3431472676336930.05169789518550944
LBP黎巴嫩鎊24324.1924079079760.00004111133406734986
XPF法屬波利尼西亞法郎29.600060376794590.03378371487322927
TTD千里達元1.82485597345791620.5479884519900504
TZS坦桑尼亞先令692.16927163765540.001444733305819868
ALL阿爾巴尼亞列克24.9320812076760030.040108966101559285
XCD東加勒比海元0.72206410101775441.3849185946102194
GTQ危地馬拉格查爾2.0738515838296920.4821945831597762
NPR尼泊爾盧比35.730110912635180.027987598539649973
BOB玻利維亞玻利維亞諾1.8454853301493360.5418628821715318
ZWD津巴布韋元96.762226449064130.010334611311640316
BBD巴巴多斯元0.53474565597714361.870047916841315
CUC古巴可兌換披索0.26737282798857183.74009583368263
LAK寮國基普5711.0924633418190.0001750978479894641
BND文萊元0.36120213245001092.768532935331982
BWP博茨瓦納普拉3.6483117494575790.2740993831321233
HNL洪都拉斯倫皮拉6.5916753821488410.15170649979338133
PYG巴拉圭瓜拉尼1999.6551194360140.0005000862350113862
ETB埃塞俄比亞比爾15.3231933410506880.06526054835587107
NAD納米比亞元4.9376658275864150.20252484370510973
PGK巴布亞新幾內亞基那1.0215033207204620.9789493384071469
SDG蘇丹鎊160.553118681340640.006228468236638615
MOP澳門幣（帕塔卡）2.152582222666330.46455832881558135
BMD百慕達元0.26737282798857183.74009583368263
NIO尼加拉瓜科多巴9.8254954366976740.10177603831202812
BAM波斯尼亞可兌換馬克0.485140709408708462.0612576528958044
KZT哈薩克堅戈117.613592076522010.008502418660501228
PAB巴拿馬巴波亞0.26737282798857183.74009583368263
GYD圭亞那元55.73830484697220.01794098336405223
YER也門里亞爾66.935355262867280.014939787741064775
MGA馬達加斯加阿里亞里1186.87495267993540.000842548743439251
KYD開曼群島元0.219377051161736344.558361937606442
MZN莫桑比克梅蒂卡爾17.081921554470580.058541423270866505
RSD塞爾維亞第納爾29.0491504737116630.034424414610849316
SCR塞舌爾盧比3.64457436678369050.2743804623974493
AMD亞美尼亞德拉姆103.02251767763890.009706615820912427
AZN阿塞拜疆馬納特0.4548283943747682.1986314231209216
SBD所羅門群島元2.22237061616715350.44996995223265945
SLL塞拉利昂利昂6187.1920619358530.00016162420529210455
TOP汤加潘加0.63523461190415281.5742215258114505
BZD伯利茲元0.5412591654888351.847543771562475
GMD岡比亞達拉西18.1339425220967070.055145206222059685
MWK馬拉威克瓦查465.30060512642610.0021491482903365053
BIF布隆迪法郎765.8496291113590.0013057393540300247
HTG海地古德35.405368049269690.028244304609640322
SOS索馬里先令152.35185095257020.006563753533334607
GNF幾內亞法郎2290.21004593113870.0004366411726193553
MNT蒙古圖格里克907.74008829690750.0011016369254730058
MVR馬爾代夫羅非亞4.1184884118445850.2428075303366268
CDF剛果法郎744.7079388410580.0013428082981849728
STN聖多美多布拉6.1464443161285050.1626956901530795
TJS塔吉克斯坦索莫尼2.91951248440609130.3425229401625345
KPW北韓圜240.640898694911930.0041555695869795375
KGS吉爾吉斯索姆23.709314085116970.042177517089274606
LRD利比里亞元51.70886782131170.019339042646527492
LSL萊索托洛蒂4.9376658275864150.20252484370510973
MMK緬甸元560.24823537298550.001784923069564422
GIP直布羅陀鎊0.212654481480971324.7024637949587795
XPT白金安士0.000279270384503139643580.759205023251
MDL摩爾多瓦列伊4.7227311599416830.21174188539081445
CUP古巴披索6.40421288446666550.1561472140355432
KHR柬埔寨里爾1085.9689086779620.0009208366759020579
MKD馬其頓第納爾15.2734712187342560.06547300123716553
VUV瓦努阿圖瓦圖32.1341086333090050.031119581109632453
ANG荷蘭盾0.478807521906657652.088521909634802
MRU毛里塔尼亞烏吉亞10.6068154949325240.09427900395531123
SZL斯威士蘭里蘭吉尼4.9376658275864150.20252484370510973
CVE佛得角埃斯庫多27.35230875203790.03655998508445816
SRD蘇里南元8.8758666602832270.11266505438558383
SVC薩爾瓦多科朗2.33951224490000340.42743952384944345
XPD鈀安士0.00027135251132039313685.2432105162043
BSD巴哈馬元0.26737282798857183.74009583368263
XDR國際貨幣基金組織特別提款權0.202145522712105764.946931233417389
RWF盧旺達法郎344.69677556754920.0029011005349657906
AWG阿魯巴弗羅林或荷蘭盾0.478597362099543572.08943901323052
BTN不丹努扎姆22.3208564189506050.044801148362344695
DJF吉布提法郎47.645368595486790.02098839886180931
KMF科摩羅法郎122.031865367238540.008194580956298865
ERN厄立特里亞納克法4.0105924198285770.24933972224550868
FKP褔克蘭群島鎊0.212654481480971324.7024637949587795
SHP聖赫勒拿島鎊0.212654481480971324.7024637949587795
SPL塞波加鲁基尼0.0445621378198467522.440575091858083
WST薩摩亞塔拉0.73738239976145731.3561484520426572
JEP澤西島鎊0.212654481480971324.7024637949587795
TMT土庫曼馬納特0.9367441637354341.0675273342641625
GGP格恩西島鎊0.212654481480971324.7024637949587795
IMP人島鎊0.212654481480971324.7024637949587795
TVD圖瓦盧元0.403747977677554772.476792591636533
ZMW贊比亞克瓦查7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLE塞拉利昂利昂6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWL津巴布韋元3.6472875033128740.27417635683824987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07625▲
GBP / EUR1.16345▼
USD / JPY154.606▲
GBP / USD1.25215▼
USD / CHF0.908488▲
USD / CAD1.37198▲
EUR / JPY166.394▲
AUD / USD0.659925▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement