Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 7, 2024, 16:00 UTC

USDUS Dollar0.27037309375324363.6985928818518143
EUREuro0.25108027723594133.9827899308088437
GBPBritish Pound0.215721434314645444.635607969032076
INRIndian Rupee22.5609794261378660.04432431682648746
AUDAustralian Dollar0.40913475888090312.4441824564974066
CADCanadian Dollar0.370713987982878972.6974973494827608
SGDSingapore Dollar0.365859977949083042.733286121115906
CHFSwiss Franc0.245260244153053674.077301657483281
MYRMalaysian Ringgit1.2813425987527240.7804314013858693
JPYJapanese Yen41.793525983183690.02392715083198212
CNYChinese Yuan Renminbi1.9517312565056920.5123656224014997
NZDNew Zealand Dollar0.44971115029464882.2236495567094665
THBThai Baht9.9701442896258360.10029945113638156
HUFHungarian Forint97.64605386389640.010241069254000233
AEDEmirati Dirham0.99294518680878711.0071049371958651
HKDHong Kong Dollar2.11462060646552130.4728980683071315
MXNMexican Peso4.5701929917035030.2188091404050878
ZARSouth African Rand4.9951046592669180.20019600553209632
PHPPhilippine Peso15.4757803835201320.06461709685831943
SEKSwedish Krona2.92764112697901970.341571919722238
IDRIndonesian Rupiah4344.0407248072920.00023020042015014984
BRLBrazilian Real1.3695781575831660.7301518313965051
SARSaudi Arabian Riyal1.01389910157466350.9862914351604838
TRYTurkish Lira8.7241332449907120.11462456749777263
KESKenyan Shilling35.688552012289040.028020189769976066
KRWSouth Korean Won366.97425886037880.0027249867691141404
EGPEgyptian Pound12.902629919023250.07750357921415928
IQDIraqi Dinar354.027090552954060.00282464259567849
NOKNorwegian Krone2.94173879433081350.33993500780122116
KWDKuwaiti Dinar0.0831235408469762912.030286364255332
RUBRussian Ruble24.67006016531860.04053496397247581
DKKDanish Krone1.8729092058807580.5339287120059502
PKRPakistani Rupee75.3087667785770.013278666518868942
ILSIsraeli Shekel11
PLNPolish Zloty1.0816971290044590.9244731941928614
QARQatari Riyal0.98415806126180671.0160969455636852
XAUGold Ounce0.000116810318142478148560.887564575081
OMROmani Rial0.10407213094005139.608720326636055
COPColombian Peso1050.59568632841340.0009518409536734026
CLPChilean Peso253.07566364413110.00395138744516413
TWDTaiwan New Dollar8.7520099110094680.1142594684155995
ARSArgentine Peso238.150973005894630.004199017066267658
CZKCzech Koruna6.2797044721729630.1592431625455092
VNDVietnamese Dong6812.7128733140640.00014678440418604448
MADMoroccan Dirham2.71193835718283350.3687399447525798
JODJordanian Dinar0.19169452347104975.216633119678159
BHDBahraini Dinar0.101660283251219599.8366831964144
XOFCFA Franc164.697865414856350.006071724108148619
LKRSri Lankan Rupee81.043942789576330.012338985068833762
UAHUkrainian Hryvnia10.6248476284469880.09411899680543163
NGNNigerian Naira374.417913982413950.0026708123801121573
TNDTunisian Dinar0.84660470795888091.1811888011005125
UGXUgandan Shilling1017.89307966338730.0009824214546489455
RONRomanian Leu1.24946743333218930.8003409879464504
BDTBangladeshi Taka29.6779246329929730.03369507849239226
PENPeruvian Sol1.00819362139952970.9918729684203361
GELGeorgian Lari0.72431520279786731.3806144012126544
XAFCentral African CFA Franc BEAC164.697865414856350.006071724108148619
FJDFijian Dollar0.61174066990214051.6346796104956844
VEFVenezuelan Bolívar987711.29559312940.0000010124415954962743
VESVenezuelan Bolívar9.8771129559312940.10124415954962743
BYNBelarusian Ruble0.88412849349361811.131057315038584
UZSUzbekistani Som3424.81558560052640.000291986524531263
BGNBulgarian Lev0.491070338626371062.036368156132611
DZDAlgerian Dinar36.373856856614270.02749227292398493
IRRIranian Rial11329.7237289852270.00008826340552697371
DOPDominican Peso15.6946806779119220.06371585510544096
ISKIcelandic Krona37.7409090663439240.026496447084571325
CRCCosta Rican Colon137.549650380441480.007270102084841013
XAGSilver Ounce0.009906454053724477100.94429294042254
SYPSyrian Pound3515.34357278002060.00028446721616151317
JMDJamaican Dollar42.300302713792190.023640492758789305
LYDLibyan Dinar1.31395643208177560.7610602418648261
GHSGhanaian Cedi3.7239610921673380.26853126959444196
MURMauritian Rupee12.4798939232782120.08012888620268982
AOAAngolan Kwanza227.996530216506840.004386031660439719
UYUUruguayan Peso10.3534863210530.09658582326675594
AFNAfghan Afghani19.5203635547106130.05122855407878313
LBPLebanese Pound24552.6535305678260.000040728795311472516
XPFCFP Franc29.961846925420330.03337577962030027
TTDTrinidadian Dollar1.84457246447940220.5421310462217228
TZSTanzanian Shilling698.983569818590.0014306487923021337
ALLAlbanian Lek25.278179947245730.03955981016382307
XCDEast Caribbean Dollar0.73033511704895861.3692344468395103
GTQGuatemalan Quetzal2.09795364488667560.4766549549067929
NPRNepalese Rupee36.114487816390180.02768971846102606
BOBBolivian Bolíviano1.86689976642282550.5356473968155795
ZWDZimbabwean Dollar97.848022629298850.010219930593677299
BBDBarbadian or Bajan Dollar0.54074618750648721.8492964409259072
CUCCuban Convertible Peso0.27037309375324363.6985928818518143
LAKLao Kip5780.5291401922010.00017299454353529134
BNDBruneian Dollar0.365859977949083042.733286121115906
BWPBotswana Pula3.6942866104368920.270688256069482
HNLHonduran Lempira6.6681399222850340.14996685907234542
PYGParaguayan Guarani2024.06793587887730.0004940545632258073
ETBEthiopian Birr15.4787958001458870.06460450883334058
NADNamibian Dollar4.9951046592669180.20019600553209632
PGKPapua New Guinean Kina1.04005509065326480.9614875298306497
SDGSudanese Pound162.50478614706630.006153664908644618
MOPMacau Pataca2.1780592246594870.45912433816226356
BMDBermudian Dollar0.27037309375324363.6985928818518143
NIONicaraguan Cordoba9.9350041884756080.10065421020757884
BAMBosnian Convertible Mark0.491070338626371062.036368156132611
KZTKazakhstani Tenge119.00239960959680.008403191895967083
PABPanamanian Balboa0.27037309375324363.6985928818518143
GYDGuyanese Dollar56.3785440638337860.017737244134360133
YERYemeni Rial67.69020937085260.014773185210896985
MGAMalagasy Ariary1201.61862752865430.0008322108005737899
KYDCaymanian Dollar0.222013227792458554.50423612116849
MZNMozambican Metical17.3114401839503170.057765269057574675
RSDSerbian Dinar29.415986936665760.03399511980179536
SCRSeychellois Rupee3.687662077980570.27117452164912514
AMDArmenian Dram104.352202203505940.009582931446428094
AZNAzerbaijan Manat0.459912348695416252.174327353541587
SBDSolomon Islander Dollar2.2473298673560380.44497250471578104
SLLSierra Leonean Leone6256.7683008955930.00015982691893143305
TOPTongan Pa'anga0.64237562030147021.5567215946500192
BZDBelizean Dollar0.54463612044741121.8360882843732687
GMDGambian Dalasi18.344963762509010.05451087355340906
MWKMalawian Kwacha470.51441754988190.002125333385547074
BIFBurundian Franc776.98604776765740.001287024397507625
HTGHaitian Gourde35.820127911297190.027917264909727284
SOSSomali Shilling154.201200465428740.006485033819332657
GNFGuinean Franc2319.20026172366530.00043118311794979904
MNTMongolian Tughrik917.84950449618220.0010895032302151878
MVRMaldivian Rufiyaa4.1705340119456340.23977744747691937
CDFCongolese Franc757.70633412917880.0013197725226215587
STNSao Tomean Dobra6.2585387475679120.1597817062950362
TJSTajikistani Somoni2.94721368189059830.3393035279880057
KPWNorth Korean Won243.333271583644350.004109590083969491
KGSKyrgyzstani Som23.9461128381873640.041760431296610244
LRDLiberian Dollar52.342964592506750.01910476427510483
LSLBasotho Loti4.9951046592669180.20019600553209632
MMKBurmese Kyat566.98111510987640.001763727174239671
GIPGibraltar Pound0.215721434314645444.635607969032076
XPTPlatinum Ounce0.000276442478558233253617.389068479748
MDLMoldovan Leu4.77746699223889150.2093159411932147
CUPCuban Peso6.4783114183416990.15436121165289357
KHRCambodian Riel1102.0845923130590.0009073713642082561
MKDMacedonian Denar15.4607564964457380.06467988809149729
VUVNi-Vanuatu Vatu32.470734113723830.030796963089828874
ANGDutch Guilder0.484378613625553732.0645007270553126
MRUMauritanian Ouguiya10.7892749986670720.09268463359433715
SZLSwazi Lilangeni4.9951046592669180.20019600553209632
CVECape Verdean Escudo27.6866221708072440.03611852662382193
SRDSurinamese Dollar8.9182497080317020.11212962551378308
SVCSalvadoran Colon2.36576457034088160.4226963293544931
XPDPalladium Ounce0.00027596583782504723623.6369250673897
BSDBahamian Dollar0.27037309375324363.6985928818518143
XDRIMF Special Drawing Rights0.20456079626603184.888522230327544
RWFRwandan Franc351.13590938061360.0028479001243818967
AWGAruban or Dutch Guilder0.483967837818306052.066253006621125
BTNBhutanese Ngultrum22.5609794261378660.04432431682648746
DJFDjiboutian Franc48.17886023520210.020755991219346976
KMFComorian Franc123.523399061142270.008095632144198159
ERNEritrean Nakfa4.0555964062986540.24657285879012095
FKPFalkland Island Pound0.215721434314645444.635607969032076
SHPSaint Helenian Pound0.215721434314645444.635607969032076
SPLSeborgan Luigino0.0450621821119585322.191557379877118
WSTSamoan Tala0.74064861929808651.350167912211463
JEPJersey Pound0.215721434314645444.635607969032076
TMTTurkmenistani Manat0.94727539428325841.0556592159312181
GGPGuernsey Pound0.215721434314645444.635607969032076
IMPIsle of Man Pound0.215721434314645444.635607969032076
TVDTuvaluan Dollar0.40913475888090312.4441824564974066
ZMWZambian Kwacha7.35144604832528350.13602765951439008
ADACardano0.59566397862259351.6787988461420622
BCHBitcoin Cash0.00055816977248095581791.5696071379768
BTCBitcoin0.000004240703690472947235809.92047300396
CLFCLF0.006788949183990558147.2982007816706
CNHChinese Yuan Renminbi Offshore1.95263252840052570.5121291310347766
DOGEDogecoin1.71908985457610770.5817031595748551
DOTPolkadot0.0375730523795719726.614819309801096
ETHEthereum0.000087979934037523411366.22811712385
LINKChainlink0.01863526201930584853.661708591165244
LTCLitecoin0.0032972724367813662303.28097516144294
LUNATerra0.88081569467137971.1353112870826927
MXVMXV0.56069371934446191.783504907401416
SLESierra Leonean Leone6.2567683008955930.15982691893143305
UNIUniswap0.035662824549381128.04040377158949
VEDVED9.8771129559312940.10124415954962743
XBTXBT0.000004240703690472947235809.92047300396
XLMStellar Lumen2.45677948647007360.40703693819782355
XRPRipple0.5000237195850381.9999051261605845
ZWLZimbabwean Dollar3.7293806965173880.26814103503400205

Live Currency Rates

CurrencyRateChange
EUR / USD1.07510▼
GBP / EUR1.16251▼
USD / JPY154.834▲
GBP / USD1.24982▼
USD / CHF0.908380▲
USD / CAD1.37352▲
EUR / JPY166.462▲
AUD / USD0.658895▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement