Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.27037309375324363.6985928818518143
EUREuro0.25108027723594133.9827899308088437
GBPLivre britannique0.215721434314645444.635607969032076
INRRoupie indienne22.5609794261378660.04432431682648746
AUDDollar australien0.40913475888090312.4441824564974066
CADDollar canadien0.370713987982878972.6974973494827608
SGDDollar de Singapour0.365859977949083042.733286121115906
CHFFranc suisse0.245260244153053674.077301657483281
MYRRinggit malais1.2813425987527240.7804314013858693
JPYYen japonais41.793525983183690.02392715083198212
CNYYuan ou renminbi chinois1.9517312565056920.5123656224014997
NZDDollar néo-zélandais0.44971115029464882.2236495567094665
THBBaht thaïlandais9.9701442896258360.10029945113638156
HUFForint hongrois97.64605386389640.010241069254000233
AEDDirham des Émirats arabes unis0.99294518680878711.0071049371958651
HKDDollar de Hong Kong2.11462060646552130.4728980683071315
MXNPeso mexicain4.5701929917035030.2188091404050878
ZARRand sud-africain4.9951046592669180.20019600553209632
PHPPeso philippin15.4757803835201320.06461709685831943
SEKCouronne suédoise2.92764112697901970.341571919722238
IDRRoupie indonésienne4344.0407248072920.00023020042015014984
BRLRéal brésilien1.3695781575831660.7301518313965051
SARRial saoudien1.01389910157466350.9862914351604838
TRYLivre turque8.7241332449907120.11462456749777263
KESShilling kényan35.688552012289040.028020189769976066
KRWWon sud-coréen366.97425886037880.0027249867691141404
EGPLivre égyptienne12.902629919023250.07750357921415928
IQDDinar irakien354.027090552954060.00282464259567849
NOKCouronne norvégienne2.94173879433081350.33993500780122116
KWDDinar koweïtien0.0831235408469762912.030286364255332
RUBRouble russe24.67006016531860.04053496397247581
DKKCouronne danoise1.8729092058807580.5339287120059502
PKRRoupie pakistanaise75.3087667785770.013278666518868942
ILSShekel israélien11
PLNZloty polonais1.0816971290044590.9244731941928614
QARRial qatari0.98415806126180671.0160969455636852
XAUOnce d’or0.000116810318142478148560.887564575081
OMRRial omanais0.10407213094005139.608720326636055
COPPeso colombien1050.59568632841340.0009518409536734026
CLPPeso chilien253.07566364413110.00395138744516413
TWDNouveau dollar de Taïwan8.7520099110094680.1142594684155995
ARSPeso argentin238.150973005894630.004199017066267658
CZKCouronne tchèque6.2797044721729630.1592431625455092
VNDDong vietnamien6812.7128733140640.00014678440418604448
MADDirham marocain2.71193835718283350.3687399447525798
JODDinar jordanien0.19169452347104975.216633119678159
BHDDinar bahreïni0.101660283251219599.8366831964144
XOFFranc CFA164.697865414856350.006071724108148619
LKRRoupie sri lankaise81.043942789576330.012338985068833762
UAHHryvnia ukrainienne10.6248476284469880.09411899680543163
NGNNaira nigérian374.417913982413950.0026708123801121573
TNDDinar tunisien0.84660470795888091.1811888011005125
UGXShilling ougandais1017.89307966338730.0009824214546489455
RONLeu roumain1.24946743333218930.8003409879464504
BDTTaka bangladais29.6779246329929730.03369507849239226
PENSol péruvien1.00819362139952970.9918729684203361
GELLari géorgien0.72431520279786731.3806144012126544
XAFFranc CFA d’Afrique centrale, BEAC164.697865414856350.006071724108148619
FJDDollar de Fidji0.61174066990214051.6346796104956844
VEFBolivar vénézuélien987711.29559312940.0000010124415954962743
VESBolivar vénézuélien9.8771129559312940.10124415954962743
BYNRouble biélorusse0.88412849349361811.131057315038584
UZSSom ouzbek3424.81558560052640.000291986524531263
BGNLev bulgare0.491070338626371062.036368156132611
DZDDinar algérien36.373856856614270.02749227292398493
IRRRial iranien11329.7237289852270.00008826340552697371
DOPPeso dominicain15.6946806779119220.06371585510544096
ISKCouronne islandaise37.7409090663439240.026496447084571325
CRCColon costaricain137.549650380441480.007270102084841013
XAGOnce d’argent0.009906454053724477100.94429294042254
SYPLivre syrienne3515.34357278002060.00028446721616151317
JMDDollar jamaïcain42.300302713792190.023640492758789305
LYDDinar libyen1.31395643208177560.7610602418648261
GHSCédi ghanéen3.7239610921673380.26853126959444196
MURRoupie mauricienne12.4798939232782120.08012888620268982
AOAKwanza angolais227.996530216506840.004386031660439719
UYUPeso uruguayen10.3534863210530.09658582326675594
AFNAfghani afghan19.5203635547106130.05122855407878313
LBPLivre libanaise24552.6535305678260.000040728795311472516
XPFFranc CFP29.961846925420330.03337577962030027
TTDDollar de Trinidad1.84457246447940220.5421310462217228
TZSShilling tanzanien698.983569818590.0014306487923021337
ALLLek albanais25.278179947245730.03955981016382307
XCDDollar des Caraïbes orientales0.73033511704895861.3692344468395103
GTQQuetzal guatémaltèque2.09795364488667560.4766549549067929
NPRRoupie népalaise36.114487816390180.02768971846102606
BOBBolíviano bolivien1.86689976642282550.5356473968155795
ZWDDollar du Zimbabwe97.848022629298850.010219930593677299
BBDDollar de la Barbade0.54074618750648721.8492964409259072
CUCPeso cubain convertible0.27037309375324363.6985928818518143
LAKKip laotien5780.5291401922010.00017299454353529134
BNDDollar du Brunei0.365859977949083042.733286121115906
BWPPula du Botswana3.6942866104368920.270688256069482
HNLLempira hondurien6.6681399222850340.14996685907234542
PYGGuarani paraguayen2024.06793587887730.0004940545632258073
ETBBirr éthiopien15.4787958001458870.06460450883334058
NADDollar namibien4.9951046592669180.20019600553209632
PGKKina de Papouasie-Nouvelle-Guinée1.04005509065326480.9614875298306497
SDGLivre soudanaise162.50478614706630.006153664908644618
MOPPataca de Macao2.1780592246594870.45912433816226356
BMDDollar bermudien0.27037309375324363.6985928818518143
NIOCordoba nicaraguayen9.9350041884756080.10065421020757884
BAMMark convertible de Bosnie-Herzégovine0.491070338626371062.036368156132611
KZTTenge kazakh119.00239960959680.008403191895967083
PABBalboa panaméen0.27037309375324363.6985928818518143
GYDDollar guyanien56.3785440638337860.017737244134360133
YERRial yéménite67.69020937085260.014773185210896985
MGAAriary malgache1201.61862752865430.0008322108005737899
KYDDollar des îles Caïmans0.222013227792458554.50423612116849
MZNMetical mozambicain17.3114401839503170.057765269057574675
RSDDinar serbe29.415986936665760.03399511980179536
SCRRoupie seychelloise3.687662077980570.27117452164912514
AMDDram arménien104.352202203505940.009582931446428094
AZNManat azerbaïdjanais0.459912348695416252.174327353541587
SBDDollar des îles Salomon2.2473298673560380.44497250471578104
SLLLeone de Sierra Leone6256.7683008955930.00015982691893143305
TOPPa’anga de Tonga0.64237562030147021.5567215946500192
BZDDollar bélizien0.54463612044741121.8360882843732687
GMDDalasi gambien18.344963762509010.05451087355340906
MWKKwacha malawien470.51441754988190.002125333385547074
BIFFranc burundais776.98604776765740.001287024397507625
HTGGourde haïtienne35.820127911297190.027917264909727284
SOSShilling somalien154.201200465428740.006485033819332657
GNFFranc guinéen2319.20026172366530.00043118311794979904
MNTTugrik mongol917.84950449618220.0010895032302151878
MVRRufiyaa maldivien4.1705340119456340.23977744747691937
CDFFranc congolais757.70633412917880.0013197725226215587
STNDobra de Sao Tomé6.2585387475679120.1597817062950362
TJSSomoni tadjik2.94721368189059830.3393035279880057
KPWWon nord-coréen243.333271583644350.004109590083969491
KGSSom du Kirghizistan23.9461128381873640.041760431296610244
LRDDollar libérien52.342964592506750.01910476427510483
LSLLoti du Lesotho4.9951046592669180.20019600553209632
MMKKyat du Myanmar566.98111510987640.001763727174239671
GIPLivre de Gibraltar0.215721434314645444.635607969032076
XPTOnce de platine0.000276442478558233253617.389068479748
MDLLeu moldave4.77746699223889150.2093159411932147
CUPPeso cubain6.4783114183416990.15436121165289357
KHRRiel cambodgien1102.0845923130590.0009073713642082561
MKDDinar macédonien15.4607564964457380.06467988809149729
VUVVatu vanuatais32.470734113723830.030796963089828874
ANGFlorin néerlandais0.484378613625553732.0645007270553126
MRUOuguiya mauritanien10.7892749986670720.09268463359433715
SZLLilangeni du Swaziland4.9951046592669180.20019600553209632
CVEEscudo cap-verdien27.6866221708072440.03611852662382193
SRDDollar du Surinam8.9182497080317020.11212962551378308
SVCColon salvadorien2.36576457034088160.4226963293544931
XPDOnce de palladium0.00027596583782504723623.6369250673897
BSDDollar bahaméen0.27037309375324363.6985928818518143
XDRDroits de tirage spéciaux du FMI0.20456079626603184.888522230327544
RWFFranc rwandais351.13590938061360.0028479001243818967
AWGFlorin arubais ou néerlandais0.483967837818306052.066253006621125
BTNNgultrum du Bhoutan22.5609794261378660.04432431682648746
DJFFranc de Djibouti48.17886023520210.020755991219346976
KMFFranc comorien123.523399061142270.008095632144198159
ERNNakfa érythréen4.0555964062986540.24657285879012095
FKPLivre des Îles Malouines0.215721434314645444.635607969032076
SHPLivre de Sainte-Hélène0.215721434314645444.635607969032076
SPLLuigino de Seborga0.0450621821119585322.191557379877118
WSTTala de Samoa0.74064861929808651.350167912211463
JEPLivre de Jersey0.215721434314645444.635607969032076
TMTManat turkmène0.94727539428325841.0556592159312181
GGPLivre de Guernesey0.215721434314645444.635607969032076
IMPLivre mannoise0.215721434314645444.635607969032076
TVDDollar des Tuvalu0.40913475888090312.4441824564974066
ZMWKwacha zambien7.35144604832528350.13602765951439008
ADACardano0.59566397862259351.6787988461420622
BCHBitcoin Cash0.00055816977248095581791.5696071379768
BTCBitcoin0.000004240703690472947235809.92047300396
CLFCLF0.006788949183990558147.2982007816706
CNHChinese Yuan Renminbi Offshore1.95263252840052570.5121291310347766
DOGEDogecoin1.71908985457610770.5817031595748551
DOTPolkadot0.0375730523795719726.614819309801096
ETHEthereum0.000087979934037523411366.22811712385
LINKChainlink0.01863526201930584853.661708591165244
LTCLitecoin0.0032972724367813662303.28097516144294
LUNATerra0.88081569467137971.1353112870826927
MXVMXV0.56069371934446191.783504907401416
SLELeone de Sierra Leone6.2567683008955930.15982691893143305
UNIUniswap0.035662824549381128.04040377158949
VEDVED9.8771129559312940.10124415954962743
XBTXBT0.000004240703690472947235809.92047300396
XLMStellar Lumen2.45677948647007360.40703693819782355
XRPRipple0.5000237195850381.9999051261605845
ZWLDollar du Zimbabwe3.7293806965173880.26814103503400205

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07474▼
GBP / EUR1,16276▼
USD / JPY154,919▲
GBP / USD1,24966▼
USD / CHF0,908636▲
USD / CAD1,37416▲
EUR / JPY166,497▲
AUD / USD0,657675▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement