Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPLibra esterlina0.212654481480971324.7024637949587795
INRRupia india22.3208564189506050.044801148362344695
AUDDólar australiano0.403747977677554772.476792591636533
CADDólar canadiense0.36517446579343142.738417095585404
SGDDólar singapurense0.36120213245001092.768532935331982
CHFFranco suizo0.242048081900196674.131410553430159
MYRRinggit malasio1.26729714042054330.7890809251476392
JPYYen japonés41.143135744071760.024305390970207907
CNYYuan renminbi chino1.92703419355311150.5189321514612962
NZDDólar neozelandés0.44468521182248732.2487817750934953
THBBaht tailandés9.8271074183225940.10175934356182012
HUFFlorín húngaro96.332149959838390.010380750356105492
AEDDírham de los EAU0.981926710788031.0184059451824725
HKDDólar de Hong Kong2.08988565307410660.47849507868004887
MXNPeso mexicano4.52029915066623560.2212242965938687
ZARRand sudafricano4.9376658275864150.20252484370510973
PHPPeso filipino15.291565433726310.06539552829525551
SEKCorona sueca2.88717289794454950.34635958266022965
IDRRupia indonesia4290.0750748419530.00023309615392612683
BRLReal brasilero1.35474045310082850.7381487706454231
SARRiyal de Arabia Saudita1.00264810495714430.9973588889820347
TRYLira turca8.6375775983445280.11577320013792516
KESChelín keniano35.8244397365310260.027913904791099255
KRWWon surcoreano362.89467382373450.0027556204930296686
EGPLibra egipcia12.8193638803810120.07800699077825682
IQDDinar iraquí350.12014096437940.0028561624511105692
NOKCorona noruega2.89544309978110670.34537028203924963
KWDDinar kuwaití0.0821933727618574512.166431019899195
RUBRublo ruso24.4130542838119740.040961691575932345
DKKCorona danesa1.85032992625457910.5404441585313333
PKRRupia pakistaní74.397765240777090.013441263951459451
ILSShequel israelí11
PLNZloty polaco1.0687725529565860.9356527703052087
QARRiyal catarí0.97323709387840141.027498855407316
XAUOnza de oro0.000115009563651620918694.929084585796
OMRRial de Omán0.102924311210368959.715877504937401
COPPeso colombiano1040.57617862592250.0009610060469772591
CLPPeso chileno248.920771272918530.004017342525841658
TWDNuevo dólar taiwanés8.639373721245060.1157491309284263
ARSPeso argentino235.351865164167630.004248957191405552
CZKCorona checa6.2058350453160980.16113866912314367
VNDDong vietnamita6744.6134284523120.00014826646635987707
MADDírham marroquí2.68179043985079920.3728852132292763
JODDinar de Jordania0.189567335043897425.27517042832529
BHDDinar bareiní0.1005321833237039.947063387453804
XOFFranco CFA162.709153822984720.006145935717224149
LKRRupia de Sri Lanka79.400085885708780.012594444815077838
UAHGrivna ucraniana10.5155716293940260.0950970651186203
NGNNaira nigeriana369.23430576683120.002708307392844187
TNDDinar tunisio0.83711193556072321.1945833735247957
UGXChelín ugandés1008.48891241031330.0009915825426478665
RONLeu rumano1.23305395934207060.8109945168446457
BDTTaka bengalí29.342911203058760.03407978141908967
PENsol peruano0.99529970752136091.0047224895608022
GELLari georgiano0.71540730224840651.3978051340224873
XAFFranco CFA BEAC centroafricano162.709153822984720.006145935717224149
FJDDólar fiyiano0.60010561795280751.6663733350995562
VEFBolívar venezolano975960.04481525560.0000010246321100053794
VESBolívar venezolano9.7596004481525560.10246321100053794
BYNRublo bielorruso0.87430982459706791.1437593080471873
UZSSom uzbeko3380.5313962658050.0002958114813264618
BGNLeva búlgara0.485140709408708462.0612576528958044
DZDDinar argelino35.94379787402140.02782121142303541
IRRRial iraní11251.392453413120.00008887788814944847
DOPPeso dominicano15.5050570156888160.06449508692474645
ISKCorona islándica37.283266975630020.02682168385763093
CRCColón costarricense135.811646069575630.007363138795090556
XAGOnza de plata0.00977082068054193102.34554831115128
SYPLibra siria3476.32342754808040.00028766023094270026
JMDDólar jamaiquino41.83460093992710.023903658156939567
LYDDinar libio1.30003475341622290.7692102056288931
GHSCedi ghanés3.67812584557793180.2718775925522671
MURRupia de Mauricio12.3703343629701780.08083855865638018
AOAKwanza angoleño225.433069244928650.004435906423797653
UYUPeso uruguayo10.185112607494830.09818251781174601
AFNAfganí afgano19.3431472676336930.05169789518550944
LBPLibra libanesa24324.1924079079760.00004111133406734986
XPFFranco CFP29.600060376794590.03378371487322927
TTDDólar de Trinidad1.82485597345791620.5479884519900504
TZSChelín tanzano692.16927163765540.001444733305819868
ALLLek albanés24.9320812076760030.040108966101559285
XCDDólar del Caribe Oriental0.72206410101775441.3849185946102194
GTQQuetzal guatemalteco2.0738515838296920.4821945831597762
NPRRupia nepalesa35.730110912635180.027987598539649973
BOBBolíviano de Bolivia1.8454853301493360.5418628821715318
ZWDDólar zimbabuense96.762226449064130.010334611311640316
BBDDólar de Barbados o Baja0.53474565597714361.870047916841315
CUCPeso convertible cubano0.26737282798857183.74009583368263
LAKKip laosiano5711.0924633418190.0001750978479894641
BNDDólar de Brunéi0.36120213245001092.768532935331982
BWPPula botsuanés3.6483117494575790.2740993831321233
HNLLempira hondureño6.5916753821488410.15170649979338133
PYGGuaraní paraguayo1999.6551194360140.0005000862350113862
ETBBirr Etíope15.3231933410506880.06526054835587107
NADDólar de Namibia4.9376658275864150.20252484370510973
PGKKina de Papúa Nueva Guinea1.0215033207204620.9789493384071469
SDGLibra sudanesa160.553118681340640.006228468236638615
MOPPataca de Macao2.152582222666330.46455832881558135
BMDDólar de las Bermudas0.26737282798857183.74009583368263
NIOCórdoba nicaragüense9.8254954366976740.10177603831202812
BAMMarco convertible bosnio0.485140709408708462.0612576528958044
KZTTenge kazajo117.613592076522010.008502418660501228
PABBalboa panameña0.26737282798857183.74009583368263
GYDDólar guyanés55.73830484697220.01794098336405223
YERRial yemení66.935355262867280.014939787741064775
MGAAriary malgache1186.87495267993540.000842548743439251
KYDDólar de las Caimanes0.219377051161736344.558361937606442
MZNMetical mozambiqueño17.081921554470580.058541423270866505
RSDDinar serbio29.0491504737116630.034424414610849316
SCRRupia de las Seychelles3.64457436678369050.2743804623974493
AMDDram armenio103.02251767763890.009706615820912427
AZNManat azerbaiyano0.4548283943747682.1986314231209216
SBDDólar de las Islas Salomón2.22237061616715350.44996995223265945
SLLLeone sierraleonés6187.1920619358530.00016162420529210455
TOPPa'anga tonganés0.63523461190415281.5742215258114505
BZDDólar de Belice0.5412591654888351.847543771562475
GMDDalasi gambiano18.1339425220967070.055145206222059685
MWKKwacha malawiano465.30060512642610.0021491482903365053
BIFFranco burundí765.8496291113590.0013057393540300247
HTGGourde haitiano35.405368049269690.028244304609640322
SOSChelín somalí152.35185095257020.006563753533334607
GNFFranco de Guinea2290.21004593113870.0004366411726193553
MNTTugrik mongol907.74008829690750.0011016369254730058
MVRRufiyaa maldiva4.1184884118445850.2428075303366268
CDFFranco congolés744.7079388410580.0013428082981849728
STNDobra santotomense6.1464443161285050.1626956901530795
TJSSomoni tayiko2.91951248440609130.3425229401625345
KPWWon norcoreano240.640898694911930.0041555695869795375
KGSSom kirgistaní23.709314085116970.042177517089274606
LRDDólar de Liberia51.70886782131170.019339042646527492
LSLLoti basotho4.9376658275864150.20252484370510973
MMKKyat birmano560.24823537298550.001784923069564422
GIPLibra gibraltareña0.212654481480971324.7024637949587795
XPTOnza de platino0.000279270384503139643580.759205023251
MDLLeu moldavo4.7227311599416830.21174188539081445
CUPPeso cubano6.40421288446666550.1561472140355432
KHRRiel camboyano1085.9689086779620.0009208366759020579
MKDDinar macedonio15.2734712187342560.06547300123716553
VUVVatu de Ni-Vanuatu32.1341086333090050.031119581109632453
ANGFlorín holandés0.478807521906657652.088521909634802
MRUOuguiya mauritano10.6068154949325240.09427900395531123
SZLLilangeni swazi4.9376658275864150.20252484370510973
CVEEscudo caboverdiano27.35230875203790.03655998508445816
SRDDólar surinamés8.8758666602832270.11266505438558383
SVCColón salvadoreño2.33951224490000340.42743952384944345
XPDOnza de paladio0.00027135251132039313685.2432105162043
BSDDólar bahameño0.26737282798857183.74009583368263
XDRDerechos especiales de giro del FMI0.202145522712105764.946931233417389
RWFFranco ruandés344.69677556754920.0029011005349657906
AWGFlorín holandés o de Aruba0.478597362099543572.08943901323052
BTNNgultrum butanés22.3208564189506050.044801148362344695
DJFFranco de Yibuti47.645368595486790.02098839886180931
KMFFranco de las Comoras122.031865367238540.008194580956298865
ERNNakfa eritreo4.0105924198285770.24933972224550868
FKPLibra esterlina de las Islas Falkland (Malvinas)0.212654481480971324.7024637949587795
SHPLibra de Santa Elena0.212654481480971324.7024637949587795
SPLLuigino de Seborga0.0445621378198467522.440575091858083
WSTTala samoano0.73738239976145731.3561484520426572
JEPLibra de Jersey0.212654481480971324.7024637949587795
TMTManat turkmeno0.9367441637354341.0675273342641625
GGPLibra de Guernsey0.212654481480971324.7024637949587795
IMPLibra manesa0.212654481480971324.7024637949587795
TVDDólar de Tuvalu0.403747977677554772.476792591636533
ZMWKwacha zambiano7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLELeone sierraleonés6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLDólar zimbabuense3.6472875033128740.27417635683824987

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07558▼
GBP / EUR1,16303▼
USD / JPY154,654▲
GBP / USD1,25093▼
USD / CHF0,908740▲
USD / CAD1,37242▲
EUR / JPY166,343▲
AUD / USD0,659895▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement