Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 28, 2024, 16:00 UTC

USDDólar estadounidense0.27168363780470093.6807516568916365
EUREuro0.249736493397556694.004220554214699
GBPLibra esterlina0.21251439519483884.705563588213277
INRRupia india22.603735097450450.04424047599605754
AUDDólar australiano0.407644541862909052.4531175995392087
CADDólar canadiense0.370378136014118842.6999433896440364
SGDDólar singapurense0.366122699524434552.7313247752704863
CHFFranco suizo0.247417579163649544.041749997636868
MYRRinggit malasio1.27536012104339250.7840922602957697
JPYYen japonés42.6294735791827860.02345794859846285
CNYYuan renminbi chino1.9684152629628920.5080228846096139
NZDDólar neozelandés0.441410448371939272.2654651780181343
THBBaht tailandés9.9301616389531480.10070329530964427
HUFFlorín húngaro95.957669774997040.010421261816223912
AEDDírham de los EAU0.9977581598377641.0022468773020115
HKDDólar de Hong Kong2.1221966597968740.471209864261927
MXNPeso mexicano4.5398985466584260.22026923943841123
ZARRand sudafricano4.9663166224938280.20135647322015718
PHPPeso filipino15.760393929537130.06345019067866467
SEKCorona sueca2.86329713311149760.3492477215989514
IDRRupia indonesia4372.5699138855530.0002286984587311904
BRLReal brasilero1.40031950255060830.714122739973665
SARRiyal de Arabia Saudita1.01881364176762830.9815337751711031
TRYLira turca8.7553133892997150.11421635703207923
KESChelín keniano36.1189359483152050.02768630840706274
KRWWon surcoreano369.42847150723110.002706883949469569
EGPLibra egipcia12.9317362462930010.07732913670325274
IQDDinar iraquí355.577358342279070.0028123275471252
NOKCorona noruega2.84579349035650830.35139584210473557
KWDDinar kuwaití0.0833190912635481512.00205120861054
RUBRublo ruso24.464694742431720.0408752289995098
DKKCorona danesa1.86334879508910860.5366681764764166
PKRRupia pakistaní75.541888819171920.013237688594122207
ILSShequel israelí11
PLNZloty polaco1.06207214659686340.9415556214370581
QARRiyal catarí0.98892844160911121.011195510135065
XAUOnza de oro0.000115099864587840858688.107528022583
OMRRial de Omán0.104572524667765889.562741295355247
COPPeso colombiano1045.9224598163770.0009560938199716648
CLPPeso chileno243.848185803627160.004100912199549058
TWDNuevo dólar taiwanés8.747270950659130.11432137013254944
ARSPeso argentino242.664660440447930.004120913190181679
CZKCorona checa6.1636833936817230.16224064996996462
VNDDong vietnamita6914.77722337431350.0001446178188676358
MADDírham marroquí2.6969677338837590.3707867867443685
JODDinar de Jordania0.192623699203532925.1914691916666245
BHDDinar bareiní0.102153047814567549.789233130030949
XOFFranco CFA163.81640099958110.006104394882918696
LKRRupia de Sri Lanka81.972055419987880.012199279313864348
UAHGrivna ucraniana10.9759446484562220.0911083311759094
NGNNaira nigeriana377.226694295325050.0026509258626779874
TNDDinar tunisio0.84450485188907151.1841258197192137
UGXChelín ugandés1035.92177971779050.0009653238493281061
RONLeu rumano1.2424285250144420.8048752744053231
BDTTaka bengalí31.8691949020629830.03137826365156363
PENsol peruano1.01758501346228240.9827188753473775
GELLari georgiano0.75660000397093571.3217023456933714
XAFFranco CFA BEAC centroafricano163.81640099958110.006104394882918696
FJDDólar fiyiano0.61016592953102881.6388984563077722
VEFBolívar venezolano990623.20237307330.0000010094655542132107
VESBolívar venezolano9.9062320237307340.10094655542132107
BYNRublo bielorruso0.8884611716245381.1255415902661396
UZSSom uzbeko3430.4306514372710.0002915085893314949
BGNLeva búlgara0.488442125881743242.0473254598889983
DZDDinar argelino36.5590166243101250.027353033323523377
IRRRial iraní11367.3167666440260.00008797150818690787
DOPPeso dominicano15.9943886834251180.06252192689529257
ISKCorona islándica37.23741086563870.02685471349252058
CRCColón costarricense141.036399833617650.007090368168640946
XAGOnza de plata0.008484383457690217117.86360258076304
SYPLibra siria3532.37493174670640.00028309565641309627
JMDDólar jamaiquino42.1838100548059460.023705777138214458
LYDDinar libio1.31505880518819950.7604222686124587
GHSCedi ghanés3.97532886386488470.2515515154204833
MURRupia de Mauricio12.4921731158550650.08005012344335831
AOAKwanza angoleño233.758551131877480.004277918369864634
UYUPeso uruguayo10.4787754402410980.09543099818321824
AFNAfganí afgano19.4947768849882440.05129579096491429
LBPLibra libanesa24706.5528321117530.00004047509204522753
XPFFranco CFP29.8014908587879040.03355536824444199
TTDDólar de Trinidad1.8417256197197670.5429690445160652
TZSChelín tanzano710.96719346580940.0014065346603761265
ALLLek albanés25.1974266077569170.03968659242734551
XCDDólar del Caribe Oriental0.73409978821456761.3622126256597058
GTQQuetzal guatemalteco2.10828680412024070.474318768227213
NPRRupia nepalesa36.182928957243810.027637342493242255
BOBBolíviano de Bolivia1.87512283709294050.5332983952935746
ZWDDólar zimbabuense98.322308521521240.010170631823408778
BBDDólar de Barbados o Baja0.54336727560940181.8403758284458183
CUCPeso convertible cubano0.27168363780470093.6807516568916365
LAKKip laosiano5826.4546357267670.00017163095956641982
BNDDólar de Brunéi0.366122699524434552.7313247752704863
BWPPula botsuanés3.6859442496570050.27130090209396274
HNLLempira hondureño6.7063813295434760.1491117117952601
PYGGuaraní paraguayo2045.87102962092350.0004887893642959931
ETBBirr Etíope15.5999377230352860.06410282000827307
NADDólar de Namibia4.9663166224938280.20135647322015718
PGKKina de Papúa Nueva Guinea1.0455376554951390.9564457049865186
SDGLibra sudanesa163.240302054072340.006125938186935945
MOPPataca de Macao2.18586255959078060.457485305108667
BMDDólar de las Bermudas0.27168363780470093.6807516568916365
NIOCórdoba nicaragüense9.9945135100936860.10005489501715889
BAMMarco convertible bosnio0.488442125881743242.0473254598889983
KZTTenge kazajo120.188177535964070.00832028590915915
PABBalboa panameña0.27168363780470093.6807516568916365
GYDDólar guyanés56.717051016833180.01763138213415235
YERRial yemení67.974091071736950.014711487630553863
MGAAriary malgache1206.9300447398020.0008285484352289753
KYDDólar de las Caimanes0.222908462952077564.48614640627165
MZNMetical mozambiqueño17.2782764091972330.057876143216906734
RSDDinar serbio29.250515570224470.03418743158899903
SCRRupia de las Seychelles3.70609743675415260.26982560957053864
AMDDram armenio104.737075073026450.009547717456333052
AZNManat azerbaiyano0.461914224852514652.164904101663662
SBDDólar de las Islas Salomón2.2581287073026630.44284455388484084
SLLLeone sierraleonés6184.13040909355550.00016170422255803882
TOPPa'anga tonganés0.64111263885133151.5597883108211368
BZDDólar de Belice0.54729667906358681.8271625578122987
GMDDalasi gambiano18.419966488388420.05428891527193494
MWKKwacha malawiano470.81931846765820.002123957027198094
BIFFranco burundí780.0355748073670.0012819928119905994
HTGGourde haitiano36.015139915363030.02776610065516998
SOSChelín somalí154.964673659790950.006453083637599867
GNFFranco de Guinea2332.6382617364770.00042869913282463855
MNTTugrik mongol922.26525781141740.0010842867510514828
MVRRufiyaa maldiva4.18769743332371650.23879471139497158
CDFFranco congolés758.00211093350720.0013192575397560089
STNDobra santotomense6.14211619164073050.16281033585150595
TJSSomoni tayiko2.93116825136669860.34116090044770914
KPWWon norcoreano244.510522959104630.004089803530325989
KGSSom kirgistaní23.880539811145970.04187510030796127
LRDDólar de Liberia52.577750017443080.01901945213837112
LSLLoti basotho4.9663166224938280.20135647322015718
MMKKyat birmano570.0526150694560.0017542240375095176
GIPLibra gibraltareña0.21251439519483884.705563588213277
XPTOnza de platino0.0002548519120027913923.8473517477414
MDLLeu moldavo4.8048451951699060.2081232504650212
CUPPeso cubano6.5140380507357770.15351460832916805
KHRRiel camboyano1107.29125042504530.0009031047609345235
MKDDinar macedonio15.3878380655272020.06498638702471549
VUVVatu de Ni-Vanuatu32.4273421297886060.030838173415433073
ANGFlorín holandés0.486915117432875632.053746051821561
MRUOuguiya mauritano10.7230583195862260.09325697671283273
SZLLilangeni swazi4.9663166224938280.20135647322015718
CVEEscudo caboverdiano27.5384431269485750.03631287343987212
SRDDólar surinamés8.7598106699917670.11415771843399213
SVCColón salvadoreño2.37723183079113240.420657332216187
XPDOnza de paladio0.00027594946095143073623.851978373706
BSDDólar bahameño0.27168363780470093.6807516568916365
XDRDerechos especiales de giro del FMI0.205021107152429384.8775465799066176
RWFFranco ruandés356.510574756608660.0028049658854655416
AWGFlorín holandés o de Aruba0.48631371167041462.056285841838903
BTNNgultrum butanés22.603735097450450.04424047599605754
DJFFranco de Yibuti48.327335715905060.020692222842131333
KMFFranco de las Comoras122.862300749685830.008139193177224927
ERNNakfa eritreo4.0752545670705130.24538344379277577
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21251439519483884.705563588213277
SHPLibra de Santa Elena0.21251439519483884.705563588213277
SPLLuigino de Seborga0.0452806061196610522.08451002968786
WSTTala samoano0.74523680963297981.3418553499692105
JEPLibra de Jersey0.21251439519483884.705563588213277
TMTManat turkmeno0.95177474203251071.0506687725968695
GGPLibra de Guernsey0.21251439519483884.705563588213277
IMPLibra manesa0.21251439519483884.705563588213277
TVDDólar de Tuvalu0.407644541862909052.4531175995392087
ZMWKwacha zambiano7.3221943071589560.13657108211704974
ADACardano0.58744896732138261.7022755262635747
BCHBitcoin Cash0.0005832404193073071714.5588112491637
BTCBitcoin0.000003990566078761122250591.01397224618
CLFCLF0.006518971146317642153.39843934803545
CNHChinese Yuan Renminbi Offshore1.9731603204431090.5068011907797902
DOGEDogecoin1.65579492481788160.6039395247633027
DOTPolkadot0.03684720046141390427.13910385260319
ETHEthereum0.0000704994848851283214184.50080350796
LINKChainlink0.01504316121249339966.47538943938834
LTCLitecoin0.003271872562247568305.63537575958145
LUNATerra0.98477480647842241.0154605839034645
MXVMXV0.55497263218947061.8018906554991974
SLELeone sierraleonés6.1841304090935560.16170422255803882
UNIUniswap0.02507238107055568839.88452461638645
VEDVED9.9062320237307340.10094655542132107
XBTXBT0.000003990566078761122250591.01397224618
XLMStellar Lumen2.51204760020292370.3980816286758339
XRPRipple0.51270116393817641.9504539297683043
ZWLDólar zimbabuense3.59860638772711640.27788535123220326

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08535▼
GBP / EUR1.17540▼
USD / JPY157.335▲
GBP / USD1.27572▼
USD / CHF0.912160▼
USD / CAD1.36507▲
EUR / JPY170.764▲
AUD / USD0.666162▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%