Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPSterlina britannica0.212654481480971324.7024637949587795
INRRupia indiana22.3208564189506050.044801148362344695
AUDDollaro australiano0.403747977677554772.476792591636533
CADDollaro canadese0.36517446579343142.738417095585404
SGDDollaro di Singapore0.36120213245001092.768532935331982
CHFFranco svizzero0.242048081900196674.131410553430159
MYRRinggit malese1.26729714042054330.7890809251476392
JPYYen giapponese41.143135744071760.024305390970207907
CNYRenminbi cinese (yuan)1.92703419355311150.5189321514612962
NZDDollaro neozelandese0.44468521182248732.2487817750934953
THBBaht tailandese9.8271074183225940.10175934356182012
HUFFiorino ungherese96.332149959838390.010380750356105492
AEDDirham degli Emirati Arabi Uniti0.981926710788031.0184059451824725
HKDDollaro di Hong Kong2.08988565307410660.47849507868004887
MXNPeso messicano4.52029915066623560.2212242965938687
ZARRand sudafricano4.9376658275864150.20252484370510973
PHPPeso filippino15.291565433726310.06539552829525551
SEKCorona svedese2.88717289794454950.34635958266022965
IDRRupia indonesiana4290.0750748419530.00023309615392612683
BRLReal brasiliano1.35474045310082850.7381487706454231
SARRial saudita1.00264810495714430.9973588889820347
TRYLira turca8.6375775983445280.11577320013792516
KESScellino keniota35.8244397365310260.027913904791099255
KRWWon sudcoreano362.89467382373450.0027556204930296686
EGPSterlina egiziana12.8193638803810120.07800699077825682
IQDDinaro iracheno350.12014096437940.0028561624511105692
NOKCorona norvegese2.89544309978110670.34537028203924963
KWDDinaro kuwaitiano0.0821933727618574512.166431019899195
RUBRublo russo24.4130542838119740.040961691575932345
DKKCorona danese1.85032992625457910.5404441585313333
PKRRupia pakistana74.397765240777090.013441263951459451
ILSSiclo israeliano11
PLNZloty polacco1.0687725529565860.9356527703052087
QARRial del Qatar0.97323709387840141.027498855407316
XAUOncia d'oro0.000115009563651620918694.929084585796
OMRRial dell'Oman0.102924311210368959.715877504937401
COPPeso colombiano1040.57617862592250.0009610060469772591
CLPPeso cileno248.920771272918530.004017342525841658
TWDNuovo dollaro taiwanese8.639373721245060.1157491309284263
ARSPeso argentino235.351865164167630.004248957191405552
CZKCorona ceca6.2058350453160980.16113866912314367
VNDDong vietnamita6744.6134284523120.00014826646635987707
MADDirham marocchino2.68179043985079920.3728852132292763
JODDinaro giordano0.189567335043897425.27517042832529
BHDDinaro del Bahrain0.1005321833237039.947063387453804
XOFFranco CFA162.709153822984720.006145935717224149
LKRRupia singalese79.400085885708780.012594444815077838
UAHGrivnia ucraina10.5155716293940260.0950970651186203
NGNNaira nigeriana369.23430576683120.002708307392844187
TNDDinaro tunisino0.83711193556072321.1945833735247957
UGXScellino ugandese1008.48891241031330.0009915825426478665
RONLeu rumeno1.23305395934207060.8109945168446457
BDTTaka bengalese29.342911203058760.03407978141908967
PENsol peruviano0.99529970752136091.0047224895608022
GELLari georgiano0.71540730224840651.3978051340224873
XAFFranco CFA BEAC della Repubblica Centrafricana162.709153822984720.006145935717224149
FJDDollaro delle Figi0.60010561795280751.6663733350995562
VEFBolívar venezuelano975960.04481525560.0000010246321100053794
VESBolívar venezuelano9.7596004481525560.10246321100053794
BYNRublo bielorusso0.87430982459706791.1437593080471873
UZSSom uzbeco3380.5313962658050.0002958114813264618
BGNLev bulgaro0.485140709408708462.0612576528958044
DZDDinaro algerino35.94379787402140.02782121142303541
IRRRial iraniano11251.392453413120.00008887788814944847
DOPPeso dominicano15.5050570156888160.06449508692474645
ISKCorona islandese37.283266975630020.02682168385763093
CRCColón costaricano135.811646069575630.007363138795090556
XAGOncia d'argento0.00977082068054193102.34554831115128
SYPLira siriana3476.32342754808040.00028766023094270026
JMDDollaro giamaicano41.83460093992710.023903658156939567
LYDDinaro libico1.30003475341622290.7692102056288931
GHSCedi ghanese3.67812584557793180.2718775925522671
MURRupia mauriziana12.3703343629701780.08083855865638018
AOAKwanza angolano225.433069244928650.004435906423797653
UYUPeso uruguaiano10.185112607494830.09818251781174601
AFNAfghani afgano19.3431472676336930.05169789518550944
LBPLira libanese24324.1924079079760.00004111133406734986
XPFFranco CFP29.600060376794590.03378371487322927
TTDDollaro di Trinidad1.82485597345791620.5479884519900504
TZSScellino tanzaniano692.16927163765540.001444733305819868
ALLLek albanese24.9320812076760030.040108966101559285
XCDDollaro dei Caraibi Orientali0.72206410101775441.3849185946102194
GTQQuetzal guatemalteco2.0738515838296920.4821945831597762
NPRRupia nepalese35.730110912635180.027987598539649973
BOBBolíviano della Bolivia1.8454853301493360.5418628821715318
ZWDDollaro zimbabwiano96.762226449064130.010334611311640316
BBDDollaro di Barbados0.53474565597714361.870047916841315
CUCPeso cubano convertibile0.26737282798857183.74009583368263
LAKKip laotiano5711.0924633418190.0001750978479894641
BNDDollaro del Brunei0.36120213245001092.768532935331982
BWPPula del Botswana3.6483117494575790.2740993831321233
HNLLempira honduregna6.5916753821488410.15170649979338133
PYGGuaraní paraguaiano1999.6551194360140.0005000862350113862
ETBBirr etiope15.3231933410506880.06526054835587107
NADDollaro namibiano4.9376658275864150.20252484370510973
PGKKina papuana1.0215033207204620.9789493384071469
SDGSterlina sudanese160.553118681340640.006228468236638615
MOPPataca di Macao2.152582222666330.46455832881558135
BMDDollaro delle Bermuda0.26737282798857183.74009583368263
NIOCórdoba nicaraguense9.8254954366976740.10177603831202812
BAMMarco bosniaco convertibile0.485140709408708462.0612576528958044
KZTTenge kazako117.613592076522010.008502418660501228
PABBalboa panamense0.26737282798857183.74009583368263
GYDDollaro della Guyana55.73830484697220.01794098336405223
YERRial yemenita66.935355262867280.014939787741064775
MGAAriary malgascio1186.87495267993540.000842548743439251
KYDDollaro delle Cayman0.219377051161736344.558361937606442
MZNMetical mozambicano17.081921554470580.058541423270866505
RSDDinaro serbo29.0491504737116630.034424414610849316
SCRRupia delle Seychelles3.64457436678369050.2743804623974493
AMDDram armeno103.02251767763890.009706615820912427
AZNManat azero0.4548283943747682.1986314231209216
SBDDollaro delle Salomone2.22237061616715350.44996995223265945
SLLLeone sierraleonese6187.1920619358530.00016162420529210455
TOPPa'anga tongano0.63523461190415281.5742215258114505
BZDDollaro del Belize0.5412591654888351.847543771562475
GMDDalasi gambese18.1339425220967070.055145206222059685
MWKKwacha malawiano465.30060512642610.0021491482903365053
BIFFranco del Burundi765.8496291113590.0013057393540300247
HTGGourde haitiano35.405368049269690.028244304609640322
SOSScellino somalo152.35185095257020.006563753533334607
GNFFranco guineano2290.21004593113870.0004366411726193553
MNTTugrik mongolo907.74008829690750.0011016369254730058
MVRRufiyaa delle Maldive4.1184884118445850.2428075303366268
CDFFranco congolese744.7079388410580.0013428082981849728
STNDobra di São Tomé6.1464443161285050.1626956901530795
TJSSomoni tagico2.91951248440609130.3425229401625345
KPWWon nordcoreano240.640898694911930.0041555695869795375
KGSSom kirghizo23.709314085116970.042177517089274606
LRDDollaro liberiano51.70886782131170.019339042646527492
LSLLoti lesothiano4.9376658275864150.20252484370510973
MMKKyat birmano560.24823537298550.001784923069564422
GIPSterlina di Gibilterra0.212654481480971324.7024637949587795
XPTOncia di platino0.000279270384503139643580.759205023251
MDLLeu moldavo4.7227311599416830.21174188539081445
CUPPeso cubano6.40421288446666550.1561472140355432
KHRRiel cambogiano1085.9689086779620.0009208366759020579
MKDDinaro macedone15.2734712187342560.06547300123716553
VUVVatu di Vanuatu32.1341086333090050.031119581109632453
ANGFiorino delle Antille olandesi0.478807521906657652.088521909634802
MRUOuguiya mauritana10.6068154949325240.09427900395531123
SZLLilangeni dello Swaziland4.9376658275864150.20252484370510973
CVEEscudo capoverdiano27.35230875203790.03655998508445816
SRDDollaro surinamese8.8758666602832270.11266505438558383
SVCColón salvadoregno2.33951224490000340.42743952384944345
XPDOncia di palladio0.00027135251132039313685.2432105162043
BSDDollaro delle Bahamas0.26737282798857183.74009583368263
XDRDiritti speciali di prelievo FMI0.202145522712105764.946931233417389
RWFFranco ruandese344.69677556754920.0029011005349657906
AWGFiorino arubano o delle Antille olandesi0.478597362099543572.08943901323052
BTNNgultrum del Bhutan22.3208564189506050.044801148362344695
DJFFranco gibutiano47.645368595486790.02098839886180931
KMFFranco delle Comore122.031865367238540.008194580956298865
ERNNacfa eritreo4.0105924198285770.24933972224550868
FKPSterlina delle Falkland0.212654481480971324.7024637949587795
SHPSterlina di Sant'Elena0.212654481480971324.7024637949587795
SPLLuigino di Seborga0.0445621378198467522.440575091858083
WSTTala samoano0.73738239976145731.3561484520426572
JEPSterlina di Jersey0.212654481480971324.7024637949587795
TMTManat turkmeno0.9367441637354341.0675273342641625
GGPSterlina di Guernsey0.212654481480971324.7024637949587795
IMPSterlina di Man0.212654481480971324.7024637949587795
TVDDollaro di Tuvalu0.403747977677554772.476792591636533
ZMWKwacha zambiano7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLELeone sierraleonese6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLDollaro zimbabwiano3.6472875033128740.27417635683824987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07786▲
GBP / EUR1,16434▼
USD / JPY154,412▲
GBP / USD1,25500▲
USD / CHF0,906706▲
USD / CAD1,36821▼
EUR / JPY166,436▲
AUD / USD0,661854▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement