Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.27037309375324363.6985928818518143
EUREuro0.25108027723594133.9827899308088437
GBPBrittiskt pund0.215721434314645444.635607969032076
INRIndisk rupie22.5609794261378660.04432431682648746
AUDAustralisk dollar0.40913475888090312.4441824564974066
CADKanadensisk dollar0.370713987982878972.6974973494827608
SGDSingaporiansk dollar0.365859977949083042.733286121115906
CHFSchweiziska franc0.245260244153053674.077301657483281
MYRMalaysisk ringgit1.2813425987527240.7804314013858693
JPYJapansk yen41.793525983183690.02392715083198212
CNYKinesisk yuan renminbi1.9517312565056920.5123656224014997
NZDNyzeeländsk dollar0.44971115029464882.2236495567094665
THBThailändsk baht9.9701442896258360.10029945113638156
HUFUngersk forint97.64605386389640.010241069254000233
AEDEmiratisk dirham0.99294518680878711.0071049371958651
HKDHongkong-dollar2.11462060646552130.4728980683071315
MXNMexikansk peso4.5701929917035030.2188091404050878
ZARSydafrikansk rand4.9951046592669180.20019600553209632
PHPFilippinsk peso15.4757803835201320.06461709685831943
SEKSvensk krona2.92764112697901970.341571919722238
IDRIndonesiska rupier4344.0407248072920.00023020042015014984
BRLBrasiliansk real1.3695781575831660.7301518313965051
SARSaudiarabisk riyal1.01389910157466350.9862914351604838
TRYTurkisk lira8.7241332449907120.11462456749777263
KESKenyansk shilling35.688552012289040.028020189769976066
KRWSydkoreansk won366.97425886037880.0027249867691141404
EGPEgyptiskt pund12.902629919023250.07750357921415928
IQDIrakisk dinar354.027090552954060.00282464259567849
NOKNorsk krona2.94173879433081350.33993500780122116
KWDKuwaitisk dinar0.0831235408469762912.030286364255332
RUBRysk rubel24.67006016531860.04053496397247581
DKKDansk krona1.8729092058807580.5339287120059502
PKRPakistansk rupie75.3087667785770.013278666518868942
ILSIsraelisk shekel11
PLNPolsk zloty1.0816971290044590.9244731941928614
QARQatarisk riyal0.98415806126180671.0160969455636852
XAUUns av guld0.000116810318142478148560.887564575081
OMROmansk rial0.10407213094005139.608720326636055
COPColombiansk peso1050.59568632841340.0009518409536734026
CLPChilensk peso253.07566364413110.00395138744516413
TWDTaiwanesisk dollar8.7520099110094680.1142594684155995
ARSArgentinsk peso238.150973005894630.004199017066267658
CZKTjeckisk krona6.2797044721729630.1592431625455092
VNDVietnamesisk dong6812.7128733140640.00014678440418604448
MADMarockansk dirham2.71193835718283350.3687399447525798
JODJordansk dinar0.19169452347104975.216633119678159
BHDBahrainsk dinar0.101660283251219599.8366831964144
XOFCFA-franc164.697865414856350.006071724108148619
LKRLankesisk rupie81.043942789576330.012338985068833762
UAHUkrainsk hryvnia10.6248476284469880.09411899680543163
NGNNigeriansk naira374.417913982413950.0026708123801121573
TNDTunisisk dinar0.84660470795888091.1811888011005125
UGXUgandisk shilling1017.89307966338730.0009824214546489455
RONRumänsk leu1.24946743333218930.8003409879464504
BDTBangladeshisk taka29.6779246329929730.03369507849239226
PENPeruansk Sol1.00819362139952970.9918729684203361
GELGeorgiska lari0.72431520279786731.3806144012126544
XAFCentralafrikansk CFA-franc BEAC164.697865414856350.006071724108148619
FJDFiji-dollar0.61174066990214051.6346796104956844
VEFVenezuelansk bolivar987711.29559312940.0000010124415954962743
VESVenezuelansk bolivar9.8771129559312940.10124415954962743
BYNVitrysk rubel0.88412849349361811.131057315038584
UZSUzbekistansk som3424.81558560052640.000291986524531263
BGNBulgarisk lev0.491070338626371062.036368156132611
DZDAlgerisk dinar36.373856856614270.02749227292398493
IRRIransk rial11329.7237289852270.00008826340552697371
DOPDominikansk peso15.6946806779119220.06371585510544096
ISKIsländsk krona37.7409090663439240.026496447084571325
CRCCostaricansk colón137.549650380441480.007270102084841013
XAGUns av silver0.009906454053724477100.94429294042254
SYPSyriskt pund3515.34357278002060.00028446721616151317
JMDJamaicansk dollar42.300302713792190.023640492758789305
LYDLibysk dinar1.31395643208177560.7610602418648261
GHSGhana cedi3.7239610921673380.26853126959444196
MURMauritisk rupie12.4798939232782120.08012888620268982
AOAAngolansk kwanza227.996530216506840.004386031660439719
UYUUruguayansk peso10.3534863210530.09658582326675594
AFNAfghansk afghani19.5203635547106130.05122855407878313
LBPLibanesiskt pund24552.6535305678260.000040728795311472516
XPFCFP-franc29.961846925420330.03337577962030027
TTDTrinidad-dollar1.84457246447940220.5421310462217228
TZSTanzanisk shilling698.983569818590.0014306487923021337
ALLAlbansk lek25.278179947245730.03955981016382307
XCDÖstkaribisk dollar0.73033511704895861.3692344468395103
GTQGuatemalansk quetzal2.09795364488667560.4766549549067929
NPRNepalesisk rupie36.114487816390180.02768971846102606
BOBBoliviansk bolíviano1.86689976642282550.5356473968155795
ZWDZimbabwisk dollar97.848022629298850.010219930593677299
BBDBarbadisk dollar0.54074618750648721.8492964409259072
CUCKubansk konvertibel peso0.27037309375324363.6985928818518143
LAKLaotisk kip5780.5291401922010.00017299454353529134
BNDBruneisk dollar0.365859977949083042.733286121115906
BWPBotswana pula3.6942866104368920.270688256069482
HNLHonduransk lempira6.6681399222850340.14996685907234542
PYGParaguayansk guarani2024.06793587887730.0004940545632258073
ETBEtiopisk birr15.4787958001458870.06460450883334058
NADNamibisk dollar4.9951046592669180.20019600553209632
PGKPapua Nya Guineansk kina1.04005509065326480.9614875298306497
SDGSudanesiskt pund162.50478614706630.006153664908644618
MOPMacao pataca2.1780592246594870.45912433816226356
BMDBermudisk dollar0.27037309375324363.6985928818518143
NIONicaraguansk cordoba9.9350041884756080.10065421020757884
BAMBosnisk konvertibilna marka0.491070338626371062.036368156132611
KZTKazakstansk tenge119.00239960959680.008403191895967083
PABPanamansk balboa0.27037309375324363.6985928818518143
GYDGuyansk dollar56.3785440638337860.017737244134360133
YERJemenitisk rial67.69020937085260.014773185210896985
MGAMadagaskisk ariary1201.61862752865430.0008322108005737899
KYDCaymansk dollar0.222013227792458554.50423612116849
MZNMocambique metical17.3114401839503170.057765269057574675
RSDSerbisk dinar29.415986936665760.03399511980179536
SCRSeychellisk rupie3.687662077980570.27117452164912514
AMDArmenisk dram104.352202203505940.009582931446428094
AZNAzerbajdzjansk manat0.459912348695416252.174327353541587
SBDSalomon-dollar2.2473298673560380.44497250471578104
SLLSierra Leonsk leone6256.7683008955930.00015982691893143305
TOPTongansk pa'anga0.64237562030147021.5567215946500192
BZDBelizisk dollar0.54463612044741121.8360882843732687
GMDGambisk dalasi18.344963762509010.05451087355340906
MWKMalawisk kwacha470.51441754988190.002125333385547074
BIFBurundisk franc776.98604776765740.001287024397507625
HTGHaitisk gourde35.820127911297190.027917264909727284
SOSSomalisk shilling154.201200465428740.006485033819332657
GNFGuinesisk franc2319.20026172366530.00043118311794979904
MNTMongolisk tögrög917.84950449618220.0010895032302151878
MVRMaldivisk rufiyaa4.1705340119456340.23977744747691937
CDFKongolesisk franc757.70633412917880.0013197725226215587
STNSão Tomé och Príncipe-dobra6.2585387475679120.1597817062950362
TJSTadzjikistan-somoni2.94721368189059830.3393035279880057
KPWNordkoreansk won243.333271583644350.004109590083969491
KGSKirgizistansk som23.9461128381873640.041760431296610244
LRDLiberiansk dollar52.342964592506750.01910476427510483
LSLLesotho loti4.9951046592669180.20019600553209632
MMKBurmesisk kyat566.98111510987640.001763727174239671
GIPGibraltar-pund0.215721434314645444.635607969032076
XPTUns av platina0.000276442478558233253617.389068479748
MDLMoldavisk leu4.77746699223889150.2093159411932147
CUPKubansk peso6.4783114183416990.15436121165289357
KHRKambodjansk riel1102.0845923130590.0009073713642082561
MKDMakedonisk denar15.4607564964457380.06467988809149729
VUVVanuatu-vatu32.470734113723830.030796963089828874
ANGNederländska gulden0.484378613625553732.0645007270553126
MRUMauretansk ouguiya10.7892749986670720.09268463359433715
SZLSwaziland-lilangeni4.9951046592669180.20019600553209632
CVEKapverdisk escudo27.6866221708072440.03611852662382193
SRDSurinamesisk dollar8.9182497080317020.11212962551378308
SVCSalvadoransk colón2.36576457034088160.4226963293544931
XPDUns av palladium0.00027596583782504723623.6369250673897
BSDBahamansk dollar0.27037309375324363.6985928818518143
XDRSärskilda dragningsrätter0.20456079626603184.888522230327544
RWFRwandisk franc351.13590938061360.0028479001243818967
AWGArubansk eller nederländsk gulden0.483967837818306052.066253006621125
BTNBhutanesisk ngultrum22.5609794261378660.04432431682648746
DJFDjiboutisk franc48.17886023520210.020755991219346976
KMFKomoransk franc123.523399061142270.008095632144198159
ERNEritreansk nakfa4.0555964062986540.24657285879012095
FKPFalklands-pund0.215721434314645444.635607969032076
SHPSankthelenskt pund0.215721434314645444.635607969032076
SPLSeborga luigino0.0450621821119585322.191557379877118
WSTSamoansk tala0.74064861929808651.350167912211463
JEPJersey-pund0.215721434314645444.635607969032076
TMTTurkmenistansk manat0.94727539428325841.0556592159312181
GGPGuernsey-pund0.215721434314645444.635607969032076
IMPIsle of Man-pund0.215721434314645444.635607969032076
TVDTuvaluansk dollar0.40913475888090312.4441824564974066
ZMWZambisk kwacha7.35144604832528350.13602765951439008
ADACardano0.59566397862259351.6787988461420622
BCHBitcoin Cash0.00055816977248095581791.5696071379768
BTCBitcoin0.000004240703690472947235809.92047300396
CLFCLF0.006788949183990558147.2982007816706
CNHChinese Yuan Renminbi Offshore1.95263252840052570.5121291310347766
DOGEDogecoin1.71908985457610770.5817031595748551
DOTPolkadot0.0375730523795719726.614819309801096
ETHEthereum0.000087979934037523411366.22811712385
LINKChainlink0.01863526201930584853.661708591165244
LTCLitecoin0.0032972724367813662303.28097516144294
LUNATerra0.88081569467137971.1353112870826927
MXVMXV0.56069371934446191.783504907401416
SLESierra Leonsk leone6.2567683008955930.15982691893143305
UNIUniswap0.035662824549381128.04040377158949
VEDVED9.8771129559312940.10124415954962743
XBTXBT0.000004240703690472947235809.92047300396
XLMStellar Lumen2.45677948647007360.40703693819782355
XRPRipple0.5000237195850381.9999051261605845
ZWLZimbabwisk dollar3.7293806965173880.26814103503400205

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07396▼
GBP / EUR1,16274▼
USD / JPY155,204▲
GBP / USD1,24874▼
USD / CHF0,909172▲
USD / CAD1,37493▲
EUR / JPY166,683▲
AUD / USD0,657278▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement