Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.26737282798857183.74009583368263
EUR欧元0.248048505958446554.031469555263201
GBP英镑0.212654481480971324.7024637949587795
INR印度卢比22.3208564189506050.044801148362344695
AUD澳大利亚元0.403747977677554772.476792591636533
CAD加拿大元0.36517446579343142.738417095585404
SGD新加坡元0.36120213245001092.768532935331982
CHF瑞士法郎0.242048081900196674.131410553430159
MYR马来西亚林吉特1.26729714042054330.7890809251476392
JPY日元41.143135744071760.024305390970207907
CNY中国人民币1.92703419355311150.5189321514612962
NZD新西兰元0.44468521182248732.2487817750934953
THB泰铢9.8271074183225940.10175934356182012
HUF匈牙利福林96.332149959838390.010380750356105492
AED阿联酋迪拉姆0.981926710788031.0184059451824725
HKD港币2.08988565307410660.47849507868004887
MXN墨西哥比索4.52029915066623560.2212242965938687
ZAR南非兰特4.9376658275864150.20252484370510973
PHP菲律宾比索15.291565433726310.06539552829525551
SEK瑞典克朗2.88717289794454950.34635958266022965
IDR印度尼西亚卢比4290.0750748419530.00023309615392612683
BRL巴西雷亚尔1.35474045310082850.7381487706454231
SAR沙特里亚尔1.00264810495714430.9973588889820347
TRY土耳其里拉8.6375775983445280.11577320013792516
KES肯尼亚先令35.8244397365310260.027913904791099255
KRW韩元362.89467382373450.0027556204930296686
EGP埃及镑12.8193638803810120.07800699077825682
IQD伊拉克第纳尔350.12014096437940.0028561624511105692
NOK挪威克朗2.89544309978110670.34537028203924963
KWD科威特第纳尔0.0821933727618574512.166431019899195
RUB俄罗斯卢布24.4130542838119740.040961691575932345
DKK丹麦克朗1.85032992625457910.5404441585313333
PKR巴基斯坦卢比74.397765240777090.013441263951459451
ILS以色列谢克尔11
PLN波兰兹罗提1.0687725529565860.9356527703052087
QAR卡塔尔里亚尔0.97323709387840141.027498855407316
XAU金（盎司）0.000115009563651620918694.929084585796
OMR阿曼里亚尔0.102924311210368959.715877504937401
COP哥伦比亚比索1040.57617862592250.0009610060469772591
CLP智利比索248.920771272918530.004017342525841658
TWD新台币8.639373721245060.1157491309284263
ARS阿根廷比索235.351865164167630.004248957191405552
CZK捷克克朗6.2058350453160980.16113866912314367
VND越南盾6744.6134284523120.00014826646635987707
MAD摩洛哥迪拉姆2.68179043985079920.3728852132292763
JOD约旦第纳尔0.189567335043897425.27517042832529
BHD巴林第纳尔0.1005321833237039.947063387453804
XOFCFA 法郎162.709153822984720.006145935717224149
LKR斯里兰卡卢比79.400085885708780.012594444815077838
UAH乌克兰格里夫纳10.5155716293940260.0950970651186203
NGN尼日利亚奈拉369.23430576683120.002708307392844187
TND突尼斯第纳尔0.83711193556072321.1945833735247957
UGX乌干达先令1008.48891241031330.0009915825426478665
RON罗马尼亚新列伊1.23305395934207060.8109945168446457
BDT孟加拉国塔卡29.342911203058760.03407978141908967
PEN秘鲁索尔0.99529970752136091.0047224895608022
GEL格鲁吉亚拉里0.71540730224840651.3978051340224873
XAF中非金融合作法郎162.709153822984720.006145935717224149
FJD斐济元0.60010561795280751.6663733350995562
VEF委内瑞拉玻利瓦尔975960.04481525560.0000010246321100053794
VES委内瑞拉玻利瓦尔9.7596004481525560.10246321100053794
BYN白俄罗斯卢布0.87430982459706791.1437593080471873
UZS乌兹别克斯坦索姆3380.5313962658050.0002958114813264618
BGN保加利亚列弗0.485140709408708462.0612576528958044
DZD阿尔及利亚第纳尔35.94379787402140.02782121142303541
IRR伊朗里亚尔11251.392453413120.00008887788814944847
DOP多米尼加比索15.5050570156888160.06449508692474645
ISK冰岛克朗37.283266975630020.02682168385763093
CRC哥斯达黎加科朗135.811646069575630.007363138795090556
XAG银（盎司）0.00977082068054193102.34554831115128
SYP叙利亚镑3476.32342754808040.00028766023094270026
JMD牙买加元41.83460093992710.023903658156939567
LYD利比亚第纳尔1.30003475341622290.7692102056288931
GHS加纳塞地3.67812584557793180.2718775925522671
MUR毛里求斯卢比12.3703343629701780.08083855865638018
AOA安哥拉宽扎225.433069244928650.004435906423797653
UYU乌拉圭比索10.185112607494830.09818251781174601
AFN阿富汗尼19.3431472676336930.05169789518550944
LBP黎巴嫩镑24324.1924079079760.00004111133406734986
XPFCFP 法郎29.600060376794590.03378371487322927
TTD特立尼达元1.82485597345791620.5479884519900504
TZS坦桑尼亚先令692.16927163765540.001444733305819868
ALL阿尔巴尼列克24.9320812076760030.040108966101559285
XCD东加勒比元0.72206410101775441.3849185946102194
GTQ危地马拉格查尔2.0738515838296920.4821945831597762
NPR尼泊尔卢比35.730110912635180.027987598539649973
BOB玻利维亚诺1.8454853301493360.5418628821715318
ZWD津巴布韦元96.762226449064130.010334611311640316
BBD巴巴多斯元0.53474565597714361.870047916841315
CUC古巴可兑换比索0.26737282798857183.74009583368263
LAK老挝基普5711.0924633418190.0001750978479894641
BND文莱元0.36120213245001092.768532935331982
BWP博茨瓦纳普拉3.6483117494575790.2740993831321233
HNL洪都拉斯伦皮拉6.5916753821488410.15170649979338133
PYG巴拉圭瓜拉尼1999.6551194360140.0005000862350113862
ETB埃塞俄比亚比尔15.3231933410506880.06526054835587107
NAD纳米比亚元4.9376658275864150.20252484370510973
PGK巴布亚新几内亚基那1.0215033207204620.9789493384071469
SDG苏丹镑160.553118681340640.006228468236638615
MOP澳门元2.152582222666330.46455832881558135
BMD百慕大元0.26737282798857183.74009583368263
NIO尼加拉瓜科多巴9.8254954366976740.10177603831202812
BAM波斯尼亚可兑换马尔卡0.485140709408708462.0612576528958044
KZT哈萨克斯坦坚戈117.613592076522010.008502418660501228
PAB巴拿马巴波亚0.26737282798857183.74009583368263
GYD圭亚那元55.73830484697220.01794098336405223
YER也门里亚尔66.935355262867280.014939787741064775
MGA马尔加什阿里亚1186.87495267993540.000842548743439251
KYD开曼元0.219377051161736344.558361937606442
MZN莫桑比克梅蒂卡尔17.081921554470580.058541423270866505
RSD塞尔维亚第纳尔29.0491504737116630.034424414610849316
SCR塞舌尔卢比3.64457436678369050.2743804623974493
AMD亚美尼亚德拉姆103.02251767763890.009706615820912427
AZN阿塞拜疆马纳特0.4548283943747682.1986314231209216
SBD所罗门群岛元2.22237061616715350.44996995223265945
SLL塞拉利昂利昂6187.1920619358530.00016162420529210455
TOP汤加潘加0.63523461190415281.5742215258114505
BZD伯利兹元0.5412591654888351.847543771562475
GMD冈比亚达拉西18.1339425220967070.055145206222059685
MWK马拉维克瓦查465.30060512642610.0021491482903365053
BIF布隆迪法郎765.8496291113590.0013057393540300247
HTG海地古德35.405368049269690.028244304609640322
SOS索马里先令152.35185095257020.006563753533334607
GNF几内亚法郎2290.21004593113870.0004366411726193553
MNT蒙古图格里克907.74008829690750.0011016369254730058
MVR马尔代夫拉菲亚4.1184884118445850.2428075303366268
CDF刚果法郎744.7079388410580.0013428082981849728
STN圣多美多布拉6.1464443161285050.1626956901530795
TJS塔吉克斯坦索莫尼2.91951248440609130.3425229401625345
KPW朝鲜元240.640898694911930.0041555695869795375
KGS吉尔吉斯斯坦索姆23.709314085116970.042177517089274606
LRD利比里亚元51.70886782131170.019339042646527492
LSL巴索托洛蒂4.9376658275864150.20252484370510973
MMK缅元560.24823537298550.001784923069564422
GIP直布罗陀镑0.212654481480971324.7024637949587795
XPT铂（盎司）0.000279270384503139643580.759205023251
MDL摩尔多瓦列伊4.7227311599416830.21174188539081445
CUP古巴比索6.40421288446666550.1561472140355432
KHR柬埔寨瑞尔1085.9689086779620.0009208366759020579
MKD马其顿第纳尔15.2734712187342560.06547300123716553
VUV瓦努阿图瓦图32.1341086333090050.031119581109632453
ANG荷兰盾0.478807521906657652.088521909634802
MRU毛里塔尼亚乌吉亚10.6068154949325240.09427900395531123
SZL斯威士兰里兰吉尼4.9376658275864150.20252484370510973
CVE佛得角埃斯库多27.35230875203790.03655998508445816
SRD苏里南元8.8758666602832270.11266505438558383
SVC萨尔瓦多科朗2.33951224490000340.42743952384944345
XPD钯（盎司）0.00027135251132039313685.2432105162043
BSD巴哈马元0.26737282798857183.74009583368263
XDR国际货币基金组织特别提款权0.202145522712105764.946931233417389
RWF卢旺达法郎344.69677556754920.0029011005349657906
AWG阿鲁巴或荷兰盾0.478597362099543572.08943901323052
BTN不丹努尔特鲁姆22.3208564189506050.044801148362344695
DJF吉布提法郎47.645368595486790.02098839886180931
KMF科摩罗法郎122.031865367238540.008194580956298865
ERN厄立特里亚纳克法4.0105924198285770.24933972224550868
FKP福克兰群岛镑0.212654481480971324.7024637949587795
SHP圣赫勒拿镑0.212654481480971324.7024637949587795
SPL塞波加大公国 Luigino0.0445621378198467522.440575091858083
WST萨摩亚塔拉0.73738239976145731.3561484520426572
JEP泽西岛镑0.212654481480971324.7024637949587795
TMT土库曼斯坦马纳特0.9367441637354341.0675273342641625
GGP根西岛镑0.212654481480971324.7024637949587795
IMP曼岛镑0.212654481480971324.7024637949587795
TVD图瓦卢元0.403747977677554772.476792591636533
ZMW赞比亚克瓦查7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLE塞拉利昂利昂6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWL津巴布韦元3.6472875033128740.27417635683824987

实时货币汇率

货币汇率更改
EUR / USD1.07572▼
GBP / EUR1.16572▼
USD / JPY154.478▲
GBP / USD1.25400▼
USD / CHF0.908098▲
USD / CAD1.36837▼
EUR / JPY166.175▲
AUD / USD0.659645▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement