Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.26737282798857183.74009583368263
EUREuro0.248048505958446554.031469555263201
GBPLibra esterlina0.212654481480971324.7024637949587795
INRRúpia indiana22.3208564189506050.044801148362344695
AUDDólar australiano0.403747977677554772.476792591636533
CADDólar canadense0.36517446579343142.738417095585404
SGDDólar de Cingapura0.36120213245001092.768532935331982
CHFFranco suíço0.242048081900196674.131410553430159
MYRRinggit malaio1.26729714042054330.7890809251476392
JPYIene japonês41.143135744071760.024305390970207907
CNYYuan Renminbi chinês1.92703419355311150.5189321514612962
NZDDólar neozelandês0.44468521182248732.2487817750934953
THBBaht tailandês9.8271074183225940.10175934356182012
HUFForint húngaro96.332149959838390.010380750356105492
AEDDirham dos Emirados0.981926710788031.0184059451824725
HKDDólar de Hong Kong2.08988565307410660.47849507868004887
MXNPeso mexicano4.52029915066623560.2212242965938687
ZARRand sul-africano4.9376658275864150.20252484370510973
PHPPeso filipino15.291565433726310.06539552829525551
SEKCoroa sueca2.88717289794454950.34635958266022965
IDRRupia indonésia4290.0750748419530.00023309615392612683
BRLReal brasileiro1.35474045310082850.7381487706454231
SARRial saudita1.00264810495714430.9973588889820347
TRYLira turca8.6375775983445280.11577320013792516
KESXelim queniano35.8244397365310260.027913904791099255
KRWWon sul-coreano362.89467382373450.0027556204930296686
EGPLibra egípcia12.8193638803810120.07800699077825682
IQDDinar iraquiano350.12014096437940.0028561624511105692
NOKCoroa norueguesa2.89544309978110670.34537028203924963
KWDDinar kuwaitiano0.0821933727618574512.166431019899195
RUBRublo russo24.4130542838119740.040961691575932345
DKKCoroa dinamarquesa1.85032992625457910.5404441585313333
PKRRúpia paquistanesa74.397765240777090.013441263951459451
ILSShekel israelense11
PLNZloty polonês1.0687725529565860.9356527703052087
QARRial do Qatar0.97323709387840141.027498855407316
XAUOnça de ouro0.000115009563651620918694.929084585796
OMRRial omanense0.102924311210368959.715877504937401
COPPeso colombiano1040.57617862592250.0009610060469772591
CLPPeso chileno248.920771272918530.004017342525841658
TWDNovo dólar taiwanês8.639373721245060.1157491309284263
ARSPeso argentino235.351865164167630.004248957191405552
CZKCoroa checa6.2058350453160980.16113866912314367
VND Dong vietnamita6744.6134284523120.00014826646635987707
MADDirham marroquino2.68179043985079920.3728852132292763
JODDinar jordaniano0.189567335043897425.27517042832529
BHDDinar baremita 0.1005321833237039.947063387453804
XOFFranco CFA162.709153822984720.006145935717224149
LKRRúpia cingalesa79.400085885708780.012594444815077838
UAHHryvna ucraniano10.5155716293940260.0950970651186203
NGNNaira nigeriano369.23430576683120.002708307392844187
TNDDinar tunisiano0.83711193556072321.1945833735247957
UGXXelim ugandês1008.48891241031330.0009915825426478665
RONLeu romeno1.23305395934207060.8109945168446457
BDTTaka bengalês29.342911203058760.03407978141908967
PENSol peruano0.99529970752136091.0047224895608022
GELLari georgiano0.71540730224840651.3978051340224873
XAFFranco CFA centroafricano BEAC162.709153822984720.006145935717224149
FJDDólar fijiano0.60010561795280751.6663733350995562
VEFBolívar venezuelano975960.04481525560.0000010246321100053794
VESBolívar venezuelano9.7596004481525560.10246321100053794
BYNRublo bielorrusso0.87430982459706791.1437593080471873
UZSSom uzbeque3380.5313962658050.0002958114813264618
BGNLev búlgaro0.485140709408708462.0612576528958044
DZDDinar argelino35.94379787402140.02782121142303541
IRRRial iraniano11251.392453413120.00008887788814944847
DOPPeso dominicano15.5050570156888160.06449508692474645
ISKCoroa islandesa37.283266975630020.02682168385763093
CRCColón costarriquenho135.811646069575630.007363138795090556
XAGOnça de prata0.00977082068054193102.34554831115128
SYPLibra síria3476.32342754808040.00028766023094270026
JMDDólar jamaicano41.83460093992710.023903658156939567
LYDDinar líbio1.30003475341622290.7692102056288931
GHSCedi ganês3.67812584557793180.2718775925522671
MURRupia mauriciana12.3703343629701780.08083855865638018
AOAKwanza angolano225.433069244928650.004435906423797653
UYUPeso uruguaio10.185112607494830.09818251781174601
AFNAfegane afegão19.3431472676336930.05169789518550944
LBPLibra libanesa24324.1924079079760.00004111133406734986
XPFFranco CFP29.600060376794590.03378371487322927
TTDDólar de Trinidad e Tobago1.82485597345791620.5479884519900504
TZSXelim tanzaniano692.16927163765540.001444733305819868
ALLLek albanês24.9320812076760030.040108966101559285
XCDDólar do Caribe Oriental0.72206410101775441.3849185946102194
GTQQuetzal guatemalteco2.0738515838296920.4821945831597762
NPRRúpia nepalesa35.730110912635180.027987598539649973
BOBBolíviano da Bolívia1.8454853301493360.5418628821715318
ZWDDólar zimbabuano96.762226449064130.010334611311640316
BBDDólar barbadiano0.53474565597714361.870047916841315
CUCPeso conversível cubano0.26737282798857183.74009583368263
LAKKip laosiano5711.0924633418190.0001750978479894641
BNDDólar bruneano0.36120213245001092.768532935331982
BWPPula botsuano3.6483117494575790.2740993831321233
HNLLempira hondurenha6.5916753821488410.15170649979338133
PYGGuarani paraguaio1999.6551194360140.0005000862350113862
ETBBirr etíope15.3231933410506880.06526054835587107
NADDólar namibiano4.9376658275864150.20252484370510973
PGKKina de Papua Nova Guiné1.0215033207204620.9789493384071469
SDGLibra sudanesa160.553118681340640.006228468236638615
MOPPataca de Macau2.152582222666330.46455832881558135
BMDDólar bermudense0.26737282798857183.74009583368263
NIOCórdoba nicaraguense9.8254954366976740.10177603831202812
BAMMarco conversível bósnio0.485140709408708462.0612576528958044
KZTTenge cazaquistanês117.613592076522010.008502418660501228
PABBalboa panamenho0.26737282798857183.74009583368263
GYDDólar guianense55.73830484697220.01794098336405223
YERRial iemenita66.935355262867280.014939787741064775
MGAAriary malgaxe1186.87495267993540.000842548743439251
KYDDólar caimanês0.219377051161736344.558361937606442
MZNMetical moçambicano17.081921554470580.058541423270866505
RSDDinar sérvio29.0491504737116630.034424414610849316
SCRRúpia seichelense3.64457436678369050.2743804623974493
AMDDram armênio103.02251767763890.009706615820912427
AZNManat azeri0.4548283943747682.1986314231209216
SBDDólar das Ilhas Salomão2.22237061616715350.44996995223265945
SLLLeone de Serra Leoa6187.1920619358530.00016162420529210455
TOPPa'anga de Tonga0.63523461190415281.5742215258114505
BZDDólar belizenho0.5412591654888351.847543771562475
GMDDalasi gambiano18.1339425220967070.055145206222059685
MWKKwacha malawiana465.30060512642610.0021491482903365053
BIFFranco burundês765.8496291113590.0013057393540300247
HTGGourde haitiano35.405368049269690.028244304609640322
SOSXelim somaliano152.35185095257020.006563753533334607
GNFFranco guineense2290.21004593113870.0004366411726193553
MNTTughrik mongol907.74008829690750.0011016369254730058
MVRRufiyaa maldiva4.1184884118445850.2428075303366268
CDFFranco congolês744.7079388410580.0013428082981849728
STNDobra de São Tomé6.1464443161285050.1626956901530795
TJSSomoni tajiquistanês2.91951248440609130.3425229401625345
KPWWon norte-coreano240.640898694911930.0041555695869795375
KGSSom quirguistanês23.709314085116970.042177517089274606
LRDDólar liberiano51.70886782131170.019339042646527492
LSLLoti do Basotho4.9376658275864150.20252484370510973
MMKKyat birmanês560.24823537298550.001784923069564422
GIPLibra de Gibraltar0.212654481480971324.7024637949587795
XPTOnça de platina0.000279270384503139643580.759205023251
MDLLeu moldavo4.7227311599416830.21174188539081445
CUPPeso cubano6.40421288446666550.1561472140355432
KHRRiel cambojano1085.9689086779620.0009208366759020579
MKDDinar macedônio15.2734712187342560.06547300123716553
VUVVatu de Ni-Vanuatu32.1341086333090050.031119581109632453
ANGFlorim holandês0.478807521906657652.088521909634802
MRUOuguiya mauritano10.6068154949325240.09427900395531123
SZLLilangeni swazi4.9376658275864150.20252484370510973
CVEEscudo caboverdiano27.35230875203790.03655998508445816
SRDDólar do Suriname8.8758666602832270.11266505438558383
SVCColón salvadorenho2.33951224490000340.42743952384944345
XPDOnça de paládio0.00027135251132039313685.2432105162043
BSDDólar bahamense0.26737282798857183.74009583368263
XDRDireitos de saque especiais do FMI0.202145522712105764.946931233417389
RWFFranco ruandês344.69677556754920.0029011005349657906
AWGFlorim arubano ou holandês0.478597362099543572.08943901323052
BTNNgultrum butanês22.3208564189506050.044801148362344695
DJFFranco djibutiano47.645368595486790.02098839886180931
KMFFranco comorense122.031865367238540.008194580956298865
ERNNakfa eritreana4.0105924198285770.24933972224550868
FKPLibra das Malvinas0.212654481480971324.7024637949587795
SHPLibra de Santa Helena0.212654481480971324.7024637949587795
SPLLuigino de Seborga0.0445621378198467522.440575091858083
WSTTala samoana0.73738239976145731.3561484520426572
JEPLibra de Jersey0.212654481480971324.7024637949587795
TMTManat turcomano0.9367441637354341.0675273342641625
GGPLibra de Guernsey0.212654481480971324.7024637949587795
IMPLibra da Ilha de Man0.212654481480971324.7024637949587795
TVDDólar Tuvaluano0.403747977677554772.476792591636533
ZMWKwacha zambiano7.2599781033058580.1377414622703402
ADACardano0.57969604765845431.7250419492064237
BCHBitcoin Cash0.00056616701074086381766.2632774937547
BTCBitcoin0.000004201046944513852238035.90228999945
CLFCLF0.006657144578833744150.21455342572546
CNHChinese Yuan Renminbi Offshore1.92844994196819570.5185511836409867
DOGEDogecoin1.65773191083088570.603233848287798
DOTPolkadot0.037242965835811426.850707980899802
ETHEthereum0.0000865077357767473311559.659850313561
LINKChainlink0.0182199905376368254.884770545534145
LTCLitecoin0.0032769323092349707305.163459489787
LUNATerra0.81917086944086891.220746534459358
MXVMXV0.55608399598349591.7982894800476856
SLELeone de Serra Leoa6.1871920619358540.16162420529210453
UNIUniswap0.03531865849557857428.313646174448746
VEDVED9.7596004481525560.10246321100053794
XBTXBT0.000004201046944513852238035.90228999945
XLMStellar Lumen2.38793426041592750.4187719974442769
XRPRipple0.48569780903300412.058893372385067
ZWLDólar zimbabuano3.6472875033128740.27417635683824987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07803▲
GBP / EUR1,16435▼
USD / JPY154,393▲
GBP / USD1,25520▲
USD / CHF0,906595▲
USD / CAD1,36828▼
EUR / JPY166,440▲
AUD / USD0,661951▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement