Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.373699952019962532.6759436135720494
EUR歐元0.349915908337957772.857829484660567
GBP英國鎊0.29925523496261713.341629095059673
INR印度盧比31.1887595955444080.03206283330815307
AUD澳洲元0.57548287733764721.7376711616969276
CAD加拿大元0.51425697123819231.9445531240777727
SGD新加坡元0.50961760859443891.9622555875925678
CHF瑞士法郎0.343605376870818052.9103153422886052
MYR馬來西亞令吉1.78167506860127460.5612695702056728
JPY日本圓58.9146436398269060.016973708711767368
CNY中國元，人民幣2.70562190075789260.369600792971066
NZD新西蘭元0.63332025360933491.5789799778246987
THB泰國銖13.860803778310080.07214588821788522
HUF匈牙利福林136.327584331259860.007335272644236978
AED阿聯酋迪拉姆1.37241307379331250.7286435979774131
HKD香港元2.92363805303597960.3420396033502077
MXN墨西哥披索6.3626557521986310.15716707597365262
ZAR南非蘭特6.9591855704470580.14369497549348437
PHP菲律賓披索21.5844387745821960.04632967344870688
SEK瑞典克朗4.1011511653533990.24383397726180359
IDR印尼盾6060.3817249270090.0001650061077649435
BRL巴西雷亞爾1.9415037615815510.5150646729550495
SAR沙地阿拉伯利雅1.40137482007485950.7135849636192132
TRY土耳其里拉12.1418841543764630.08235954051987529
KES肯雅先令49.507039353453040.020199147698179844
KRW南韓圜517.46378221827230.0019325023979710882
EGP埃及鎊17.8814569794941070.055923854591198495
IQD伊拉克第納爾489.38460637281260.0020433826217210464
NOK挪威克朗4.1413684210522510.24146608037010073
KWD科威特第納爾0.115143538216323198.684812152647888
RUB俄羅斯盧布34.348802746500560.029113096237448323
DKK丹麥克朗2.60996351129932870.38314711898104886
PKR巴基斯坦盧比104.01894842309920.009613633046283833
ILS以色列謝克爾1.4038859688004910.7123085650997856
PLN波蘭茲羅提1.51407390218072970.6604697423023367
QAR卡塔爾利雅1.36026782535266370.7351493443879257
XAU黃金安士0.000161985791847334576173.380940363349
OMR阿曼里亞爾0.14387475862713656.950489505887435
COP哥倫比亞披索1462.95639837412430.0006835473710025556
CLP智利披索358.8357758580780.002786790134313438
TWD台灣新台幣12.1706342781455170.08216498640466695
ARS阿根廷披索327.2718427797120.003055563813575933
CZK捷克克朗8.7820335647456180.11386884286281662
VND越南盾9525.0675422958140.00010498613217801619
MAD摩洛哥迪拉姆3.78200910355985930.26440972843210203
JOD約旦第納爾0.26495326598215343.7742505127955566
BHD巴林第納爾0.14051118195950597.116871312691621
XOF非洲財政共同體法郎229.529789485641740.004356732963685985
LKR斯里蘭卡盧比111.412477120709470.008975655382983302
UAH烏克蘭格里夫納14.8096597515224070.06752349593292997
NGN尼日利亞奈拉524.43149553279830.0019068267419447148
TND突尼西亞第納爾1.17600312093394880.8503378793806499
UGX烏干達先令1423.60940497075580.0007024398662360216
RON羅馬尼亞新列伊1.74103061873850670.5743724373581477
BDT孟加拉塔卡41.0082018645295460.02438536572033801
PEN秘魯索爾1.4075037962658010.7104776574337242
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）229.529789485641740.004356732963685985
FJD斐濟元0.84863628081760721.1783611219597676
VEF委內瑞拉玻利瓦爾1360451.76551857457.350499483668366e-7
VES委內瑞拉玻利瓦爾13.6045176551857470.07350499483668366
BYN白俄羅斯盧布1.22198821155743280.8183384999479602
UZS烏兹別克索姆4719.55449468058850.00021188440585379411
BGN保加利亞列弗0.6843760310046281.461185013350121
DZD阿爾及利亞第納爾50.309177935023440.019877088854275155
IRR伊朗里亞爾15691.9213688634770.00006372705907029582
DOP多米尼加披索22.0028478765183730.04544866217373654
ISK冰島克朗52.454639680945090.019064090537700605
CRC哥斯達尼加科朗189.621757386957740.005273656429411303
XAG白銀安士0.0140845360579832370.99985373200786
SYP敍利亞鎊4858.7778936467430.0002058130710826653
JMD牙買加元58.42923225620390.017114720857791553
LYD利比亞第納爾1.83176060821794720.5459228654190044
GHS加納塞地5.0976414369649030.19616915241402158
MUR毛里求斯盧比17.3166850931985330.057747773007246615
AOA安哥拉寬扎315.573561359495330.0031688332688327436
UYU烏拉圭披索14.323387714427680.06981588573440058
AFN阿富汗阿富汗尼27.0788607712064750.036929175435006525
LBP黎巴嫩鎊34479.915793731860.00002900239101459149
XPF法屬波利尼西亞法郎41.7560749805103840.023948611081543204
TTD千里達元2.5484367711056160.39239741450056037
TZS坦桑尼亞先令965.99031162747810.0010352070698465114
ALL阿爾巴尼亞列克35.0564157491852550.028525449012089636
XCD東加勒比海元1.00983854399959630.990257309885767
GTQ危地馬拉格查爾2.907755016050740.34390792707089257
NPR尼泊爾盧比49.925406922567720.020029881810497
BOB玻利維亞玻利維亞諾2.5920216558474240.3857992458296281
ZWD津巴布韋元135.242012636024440.0073941520131861
BBD巴巴多斯元0.74739990403992511.3379718067860247
CUC古巴可兌換披索0.373699952019962532.6759436135720494
LAK寮國基普7993.7195158127270.0001250982096659579
BND文萊元0.50961760859443891.9622555875925678
BWP博茨瓦納普拉5.154384852225170.19400957217393183
HNL洪都拉斯倫皮拉9.2408828068077020.10821476918453139
PYG巴拉圭瓜拉尼2785.73200152329350.00035897207608383725
ETB埃塞俄比亞比爾21.392706950600720.04674490247116294
NAD納米比亞元6.9591855704470580.14369497549348437
PGK巴布亞新幾內亞基那1.42522297771794750.701644595711746
SDG蘇丹鎊218.76895286637370.004571032529514415
MOP澳門幣（帕塔卡）3.01134719462705870.33207728480602694
BMD百慕達元0.373699952019962532.6759436135720494
NIO尼加拉瓜科多巴13.8263364162279390.07232573907476332
BAM波斯尼亞可兌換馬克0.6843760310046281.461185013350121
KZT哈薩克堅戈165.318754235306840.006048920490754773
PAB巴拿馬巴波亞0.373699952019962532.6759436135720494
GYD圭亞那元78.165693857974060.012793336189364422
YER也門里亞爾93.50549632481030.010694558494468575
MGA馬達加斯加阿里亞里1667.24620712207570.0005997914379581372
KYD開曼群島元0.307144558412866643.2557959195740995
MZN莫桑比克梅蒂卡爾23.8643592782085820.041903492498670876
RSD塞爾維亞第納爾40.980009578192610.024402141685495045
SCR塞舌爾盧比5.1725832855339340.19332699829052172
AMD亞美尼亞德拉姆144.234591107204070.006933149616354777
AZN阿塞拜疆馬納特0.6356643984021191.5731571604666204
SBD所羅門群島元3.115106909370060.3210162697761859
SLL塞拉利昂利昂8500.996209603450.00011763327207113852
TOP汤加潘加0.89444289725626961.1180143562742015
BZD伯利茲元0.75651552524172861.3218499378191493
GMD岡比亞達拉西25.3911092758005240.0393838642155374
MWK馬拉威克瓦查650.18967039498230.0015380127454078319
BIF布隆迪法郎1070.54127327162220.000934106909249706
HTG海地古德49.60766495525970.020158175171153144
SOS索馬里先令214.693341019681750.004657806316910063
GNF幾內亞法郎3212.04958932030.00031132769659748913
MNT蒙古圖格里克1269.88939231098040.0007874701576805614
MVR馬爾代夫羅非亞5.7622992132405710.17354183859494957
CDF剛果法郎1040.79480238360160.0009608041832163512
STN聖多美多布拉8.6029904380876520.11623865064091468
TJS塔吉克斯坦索莫尼4.08007723912849850.24509339931358734
KPW北韓圜336.32542814540690.002973310717284392
KGS吉爾吉斯索姆33.140303229026970.030174738990442273
LRD利比里亞元72.30252279931070.013830776040494312
LSL萊索托洛蒂6.9591855704470580.14369497549348437
MMK緬甸元786.12644168553540.0012720599982057566
GIP直布羅陀鎊0.29925523496261713.341629095059673
XPT白金安士0.00039194045805656142551.4079484381496
MDL摩爾多瓦列伊6.6351282627511220.15071298705917857
CUP古巴披索8.9817428228277030.11133696652485227
KHR柬埔寨里爾1527.5053257450720.0006546622019220977
MKD馬其頓第納爾21.466500002646070.046584212604604144
VUV瓦努阿圖瓦圖45.097941927904730.022173960878273287
ANG荷蘭盾0.66981007414563211.4929605250794975
MRU毛里塔尼亞烏吉亞14.8313679098954140.06742466413585527
SZL斯威士蘭里蘭吉尼6.9591855704470580.14369497549348437
CVE佛得角埃斯庫多38.5852272124265950.02591665443602582
SRD蘇里南元12.5552511001775660.07964794905502584
SVC薩爾瓦多科朗3.2698745801746720.30582212726537705
XPD鈀安士0.00039413959798637652537.172121524732
BSD巴哈馬元0.373699952019962532.6759436135720494
XDR國際貨幣基金組織特別提款權0.284070478131025433.5202531659722744
RWF盧旺達法郎485.603603810769130.00205929278974149
AWG阿魯巴弗羅林或荷蘭盾0.66892291411573291.4949405662413684
BTN不丹努扎姆31.1887595955444080.03206283330815307
DJF吉布提法郎66.587412035755480.015017853516563002
KMF科摩羅法郎172.147342114231320.005808977284914645
ERN厄立特里亞納克法5.6054992802994380.1783962409048033
FKP褔克蘭群島鎊0.29925523496261713.341629095059673
SHP聖赫勒拿島鎊0.29925523496261713.341629095059673
SPL塞波加鲁基尼0.0622833250875271216.055661745654945
WST薩摩亞塔拉1.04065070212231480.9609372270259259
JEP澤西島鎊0.29925523496261713.341629095059673
TMT土庫曼馬納特1.3092937559903460.7637705407398074
GGP格恩西島鎊0.29925523496261713.341629095059673
IMP人島鎊0.29925523496261713.341629095059673
TVD圖瓦盧元0.57548287733764721.7376711616969276
ZMW贊比亞克瓦查10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLE塞拉利昂利昂8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWL津巴布韋元5.0167912165353770.19933059934884143

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07037▲
GBP / EUR1.16890▼
USD / JPY155.112▼
GBP / USD1.25116▲
USD / CHF0.911935▼
USD / CAD1.37244▼
EUR / JPY166.028▼
AUD / USD0.652334▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement