Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPBritish Pound0.29925523496261713.341629095059673
INRIndian Rupee31.1887595955444080.03206283330815307
AUDAustralian Dollar0.57548287733764721.7376711616969276
CADCanadian Dollar0.51425697123819231.9445531240777727
SGDSingapore Dollar0.50961760859443891.9622555875925678
CHFSwiss Franc0.343605376870818052.9103153422886052
MYRMalaysian Ringgit1.78167506860127460.5612695702056728
JPYJapanese Yen58.9146436398269060.016973708711767368
CNYChinese Yuan Renminbi2.70562190075789260.369600792971066
NZDNew Zealand Dollar0.63332025360933491.5789799778246987
THBThai Baht13.860803778310080.07214588821788522
HUFHungarian Forint136.327584331259860.007335272644236978
AEDEmirati Dirham1.37241307379331250.7286435979774131
HKDHong Kong Dollar2.92363805303597960.3420396033502077
MXNMexican Peso6.3626557521986310.15716707597365262
ZARSouth African Rand6.9591855704470580.14369497549348437
PHPPhilippine Peso21.5844387745821960.04632967344870688
SEKSwedish Krona4.1011511653533990.24383397726180359
IDRIndonesian Rupiah6060.3817249270090.0001650061077649435
BRLBrazilian Real1.9415037615815510.5150646729550495
SARSaudi Arabian Riyal1.40137482007485950.7135849636192132
TRYTurkish Lira12.1418841543764630.08235954051987529
KESKenyan Shilling49.507039353453040.020199147698179844
KRWSouth Korean Won517.46378221827230.0019325023979710882
EGPEgyptian Pound17.8814569794941070.055923854591198495
IQDIraqi Dinar489.38460637281260.0020433826217210464
NOKNorwegian Krone4.1413684210522510.24146608037010073
KWDKuwaiti Dinar0.115143538216323198.684812152647888
RUBRussian Ruble34.348802746500560.029113096237448323
DKKDanish Krone2.60996351129932870.38314711898104886
PKRPakistani Rupee104.01894842309920.009613633046283833
ILSIsraeli Shekel1.4038859688004910.7123085650997856
PLNPolish Zloty1.51407390218072970.6604697423023367
QARQatari Riyal1.36026782535266370.7351493443879257
XAUGold Ounce0.000161985791847334576173.380940363349
OMROmani Rial0.14387475862713656.950489505887435
COPColombian Peso1462.95639837412430.0006835473710025556
CLPChilean Peso358.8357758580780.002786790134313438
TWDTaiwan New Dollar12.1706342781455170.08216498640466695
ARSArgentine Peso327.2718427797120.003055563813575933
CZKCzech Koruna8.7820335647456180.11386884286281662
VNDVietnamese Dong9525.0675422958140.00010498613217801619
MADMoroccan Dirham3.78200910355985930.26440972843210203
JODJordanian Dinar0.26495326598215343.7742505127955566
BHDBahraini Dinar0.14051118195950597.116871312691621
XOFCFA Franc229.529789485641740.004356732963685985
LKRSri Lankan Rupee111.412477120709470.008975655382983302
UAHUkrainian Hryvnia14.8096597515224070.06752349593292997
NGNNigerian Naira524.43149553279830.0019068267419447148
TNDTunisian Dinar1.17600312093394880.8503378793806499
UGXUgandan Shilling1423.60940497075580.0007024398662360216
RONRomanian Leu1.74103061873850670.5743724373581477
BDTBangladeshi Taka41.0082018645295460.02438536572033801
PENPeruvian Sol1.4075037962658010.7104776574337242
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC229.529789485641740.004356732963685985
FJDFijian Dollar0.84863628081760721.1783611219597676
VEFVenezuelan Bolívar1360451.76551857457.350499483668366e-7
VESVenezuelan Bolívar13.6045176551857470.07350499483668366
BYNBelarusian Ruble1.22198821155743280.8183384999479602
UZSUzbekistani Som4719.55449468058850.00021188440585379411
BGNBulgarian Lev0.6843760310046281.461185013350121
DZDAlgerian Dinar50.309177935023440.019877088854275155
IRRIranian Rial15691.9213688634770.00006372705907029582
DOPDominican Peso22.0028478765183730.04544866217373654
ISKIcelandic Krona52.454639680945090.019064090537700605
CRCCosta Rican Colon189.621757386957740.005273656429411303
XAGSilver Ounce0.0140845360579832370.99985373200786
SYPSyrian Pound4858.7778936467430.0002058130710826653
JMDJamaican Dollar58.42923225620390.017114720857791553
LYDLibyan Dinar1.83176060821794720.5459228654190044
GHSGhanaian Cedi5.0976414369649030.19616915241402158
MURMauritian Rupee17.3166850931985330.057747773007246615
AOAAngolan Kwanza315.573561359495330.0031688332688327436
UYUUruguayan Peso14.323387714427680.06981588573440058
AFNAfghan Afghani27.0788607712064750.036929175435006525
LBPLebanese Pound34479.915793731860.00002900239101459149
XPFCFP Franc41.7560749805103840.023948611081543204
TTDTrinidadian Dollar2.5484367711056160.39239741450056037
TZSTanzanian Shilling965.99031162747810.0010352070698465114
ALLAlbanian Lek35.0564157491852550.028525449012089636
XCDEast Caribbean Dollar1.00983854399959630.990257309885767
GTQGuatemalan Quetzal2.907755016050740.34390792707089257
NPRNepalese Rupee49.925406922567720.020029881810497
BOBBolivian Bolíviano2.5920216558474240.3857992458296281
ZWDZimbabwean Dollar135.242012636024440.0073941520131861
BBDBarbadian or Bajan Dollar0.74739990403992511.3379718067860247
CUCCuban Convertible Peso0.373699952019962532.6759436135720494
LAKLao Kip7993.7195158127270.0001250982096659579
BNDBruneian Dollar0.50961760859443891.9622555875925678
BWPBotswana Pula5.154384852225170.19400957217393183
HNLHonduran Lempira9.2408828068077020.10821476918453139
PYGParaguayan Guarani2785.73200152329350.00035897207608383725
ETBEthiopian Birr21.392706950600720.04674490247116294
NADNamibian Dollar6.9591855704470580.14369497549348437
PGKPapua New Guinean Kina1.42522297771794750.701644595711746
SDGSudanese Pound218.76895286637370.004571032529514415
MOPMacau Pataca3.01134719462705870.33207728480602694
BMDBermudian Dollar0.373699952019962532.6759436135720494
NIONicaraguan Cordoba13.8263364162279390.07232573907476332
BAMBosnian Convertible Mark0.6843760310046281.461185013350121
KZTKazakhstani Tenge165.318754235306840.006048920490754773
PABPanamanian Balboa0.373699952019962532.6759436135720494
GYDGuyanese Dollar78.165693857974060.012793336189364422
YERYemeni Rial93.50549632481030.010694558494468575
MGAMalagasy Ariary1667.24620712207570.0005997914379581372
KYDCaymanian Dollar0.307144558412866643.2557959195740995
MZNMozambican Metical23.8643592782085820.041903492498670876
RSDSerbian Dinar40.980009578192610.024402141685495045
SCRSeychellois Rupee5.1725832855339340.19332699829052172
AMDArmenian Dram144.234591107204070.006933149616354777
AZNAzerbaijan Manat0.6356643984021191.5731571604666204
SBDSolomon Islander Dollar3.115106909370060.3210162697761859
SLLSierra Leonean Leone8500.996209603450.00011763327207113852
TOPTongan Pa'anga0.89444289725626961.1180143562742015
BZDBelizean Dollar0.75651552524172861.3218499378191493
GMDGambian Dalasi25.3911092758005240.0393838642155374
MWKMalawian Kwacha650.18967039498230.0015380127454078319
BIFBurundian Franc1070.54127327162220.000934106909249706
HTGHaitian Gourde49.60766495525970.020158175171153144
SOSSomali Shilling214.693341019681750.004657806316910063
GNFGuinean Franc3212.04958932030.00031132769659748913
MNTMongolian Tughrik1269.88939231098040.0007874701576805614
MVRMaldivian Rufiyaa5.7622992132405710.17354183859494957
CDFCongolese Franc1040.79480238360160.0009608041832163512
STNSao Tomean Dobra8.6029904380876520.11623865064091468
TJSTajikistani Somoni4.08007723912849850.24509339931358734
KPWNorth Korean Won336.32542814540690.002973310717284392
KGSKyrgyzstani Som33.140303229026970.030174738990442273
LRDLiberian Dollar72.30252279931070.013830776040494312
LSLBasotho Loti6.9591855704470580.14369497549348437
MMKBurmese Kyat786.12644168553540.0012720599982057566
GIPGibraltar Pound0.29925523496261713.341629095059673
XPTPlatinum Ounce0.00039194045805656142551.4079484381496
MDLMoldovan Leu6.6351282627511220.15071298705917857
CUPCuban Peso8.9817428228277030.11133696652485227
KHRCambodian Riel1527.5053257450720.0006546622019220977
MKDMacedonian Denar21.466500002646070.046584212604604144
VUVNi-Vanuatu Vatu45.097941927904730.022173960878273287
ANGDutch Guilder0.66981007414563211.4929605250794975
MRUMauritanian Ouguiya14.8313679098954140.06742466413585527
SZLSwazi Lilangeni6.9591855704470580.14369497549348437
CVECape Verdean Escudo38.5852272124265950.02591665443602582
SRDSurinamese Dollar12.5552511001775660.07964794905502584
SVCSalvadoran Colon3.2698745801746720.30582212726537705
XPDPalladium Ounce0.00039413959798637652537.172121524732
BSDBahamian Dollar0.373699952019962532.6759436135720494
XDRIMF Special Drawing Rights0.284070478131025433.5202531659722744
RWFRwandan Franc485.603603810769130.00205929278974149
AWGAruban or Dutch Guilder0.66892291411573291.4949405662413684
BTNBhutanese Ngultrum31.1887595955444080.03206283330815307
DJFDjiboutian Franc66.587412035755480.015017853516563002
KMFComorian Franc172.147342114231320.005808977284914645
ERNEritrean Nakfa5.6054992802994380.1783962409048033
FKPFalkland Island Pound0.29925523496261713.341629095059673
SHPSaint Helenian Pound0.29925523496261713.341629095059673
SPLSeborgan Luigino0.0622833250875271216.055661745654945
WSTSamoan Tala1.04065070212231480.9609372270259259
JEPJersey Pound0.29925523496261713.341629095059673
TMTTurkmenistani Manat1.3092937559903460.7637705407398074
GGPGuernsey Pound0.29925523496261713.341629095059673
IMPIsle of Man Pound0.29925523496261713.341629095059673
TVDTuvaluan Dollar0.57548287733764721.7376711616969276
ZMWZambian Kwacha10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLESierra Leonean Leone8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLZimbabwean Dollar5.0167912165353770.19933059934884143

Live Currency Rates

CurrencyRateChange
EUR / USD1.07078▲
GBP / EUR1.16957▼
USD / JPY155.168▼
GBP / USD1.25235▲
USD / CHF0.912292▼
USD / CAD1.37115▼
EUR / JPY166.150▼
AUD / USD0.653833▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement