Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.374575449861086932.669689111688592
EUREuro0.351370848026033362.8459959203158176
GBPBritish Pound0.30052947974822783.3274605900152023
INRIndian Rupee31.3072980196927380.031941434210355224
AUDAustralian Dollar0.58193864266662251.7183942200808167
CADCanadian Dollar0.51527748962277011.9407018939098053
SGDSingapore Dollar0.50977848105977151.9616363521683253
CHFSwiss Franc0.341431498811018362.9288451811925467
MYRMalaysian Ringgit1.79324184720225330.5576492660820744
JPYJapanese Yen57.915612437469060.017266501344170203
CNYChinese Yuan Renminbi2.7111763930874110.3688435774779037
NZDNew Zealand Dollar0.63299741803524451.5797852748023709
THBThai Baht13.7846175029541910.07254463170890954
HUFHungarian Forint138.55896576764890.007217143939114782
AEDEmirati Dirham1.37562833961484190.7269405341561858
HKDHong Kong Dollar2.93348042055686340.3408919974349683
MXNMexican Peso6.413751789859150.1559149828001
ZARSouth African Rand7.1713754588221610.13944326381207792
PHPPhilippine Peso21.452347407750480.046614945254835456
SEKSwedish Krona4.0952053787796130.24418799730576732
IDRIndonesian Rupiah6068.1223854228570.0001647956215257374
BRLBrazilian Real1.96888582514645230.5079014675346228
SARSaudi Arabian Riyal1.40465793697907610.7119170964502912
TRYTurkish Lira12.1791716292243120.0821073904238666
KESKenyan Shilling49.854675404295090.02005829928468149
KRWSouth Korean Won516.23594553736970.0019370987406912585
EGPEgyptian Pound18.1030058104368230.05523944534246769
IQDIraqi Dinar490.53083328802430.0020386078348979776
NOKNorwegian Krone4.1308659277749010.24207999423952545
KWDKuwaiti Dinar0.11548810362673658.658900515260441
RUBRussian Ruble34.4668637423092650.029013373757371067
DKKDanish Krone2.62167141330660320.3814360544667733
PKRPakistani Rupee104.298737209990890.009587843791307274
ILSIsraeli Shekel1.42133937799079210.7035617358421475
PLNPolish Zloty1.5220078145521380.65702684995363
QARQatari Riyal1.36345463749435660.7334310746397231
XAUGold Ounce0.00015712196194906666364.482645170665
OMROmani Rial0.14421747210487316.933972599885906
COPColombian Peso1471.89775786347630.0006793950154877222
CLPChilean Peso361.875032358073670.0027633848997089816
TWDTaiwan New Dollar12.1652286563439130.08220149643291093
ARSArgentine Peso325.7920473180160.003069442634441804
CZKCzech Koruna8.8745869209234450.11268130099016992
VNDVietnamese Dong9508.5295108483260.00010516873285812441
MADMoroccan Dirham3.7928294062284480.2636554120672646
JODJordanian Dinar0.265573993951510663.7654289304493544
BHDBahraini Dinar0.14084036914776877.100236999171788
XOFCFA Franc230.484167358612750.004338692811138257
LKRSri Lankan Rupee112.833598895519660.00886260838782576
UAHUkrainian Hryvnia14.8138742690380650.06750428563377667
NGNNigerian Naira428.14310945602340.0023356676258799274
TNDTunisian Dinar1.1809630931307910.8467665127018923
UGXUgandan Shilling1428.73042535003470.0006999221002485497
RONRomanian Leu1.74828621089194350.5719887245977983
BDTBangladeshi Taka41.103771423444080.02432866779299081
PENPeruvian Sol1.40164886711961080.7134454451884233
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC230.484167358612750.004338692811138257
FJDFijian Dollar0.85128812752176131.1746904105325224
VEFVenezuelan Bolívar1358243.09545438957.362452298463243e-7
VESVenezuelan Bolívar13.5824309545438950.07362452298463243
BYNBelarusian Ruble1.22485059904910430.8164261019069069
UZSUzbekistani Som4744.8721690508990.0002107538336907455
BGNBulgarian Lev0.68722164569475671.4551346079750376
DZDAlgerian Dinar50.390890186250120.019844856804551243
IRRIranian Rial15657.428181292360.000063867449265698
DOPDominican Peso22.272088645645410.044899246582134886
ISKIcelandic Krona52.811626189578470.01893522453579235
CRCCosta Rican Colon187.65835728558290.005328832749389235
XAGSilver Ounce0.013212644692417975.68507465987122
SYPSyrian Pound4870.1755021481360.00020533140942434624
JMDJamaican Dollar58.118145275957460.017206330230460466
LYDLibyan Dinar1.8127798599639310.5516389618427783
GHSGhanaian Cedi5.0387423843209560.19846222007929956
MURMauritian Rupee17.409320482990890.05744049579516971
AOAAngolan Kwanza315.55339940305870.003169035738140449
UYUUruguayan Peso14.5021974434790140.06895506725083618
AFNAfghan Afghani26.9559651654203630.03709754014977061
LBPLebanese Pound34540.970176609880.00002895112658639711
XPFCFP Franc41.9296954683469350.02384944581233384
TTDTrinidadian Dollar2.54224743038367550.39335274295039024
TZSTanzanian Shilling967.18506112240890.0010339282937636668
ALLAlbanian Lek35.546555630222870.028132120884020805
XCDEast Caribbean Dollar1.01334776024037780.9868280557138533
GTQGuatemalan Quetzal2.91325797922910470.3432583063806166
NPRNepalese Rupee50.115157305023150.01995404292385146
BOBBolivian Bolíviano2.5927075286322320.3856971868043845
ZWDZimbabwean Dollar135.558855304727360.007376869609529131
BBDBarbadian or Bajan Dollar0.74915089972217391.334844555844296
CUCCuban Convertible Peso0.374575449861086932.669689111688592
LAKLao Kip7991.4104671449930.00012513435570745492
BNDBruneian Dollar0.50977848105977151.9616363521683253
BWPBotswana Pula5.1662133146121780.19356537159849524
HNLHonduran Lempira9.238941192553830.10823751111284861
PYGParaguayan Guarani2771.94459614631430.0003607575711975796
ETBEthiopian Birr21.3409710380203460.046858223940158775
NADNamibian Dollar7.1713754588221610.13944326381207792
PGKPapua New Guinean Kina1.4220818027058840.7031944281244844
SDGSudanese Pound219.296024609541860.004560046183146763
MOPMacau Pataca3.02148483317356980.33096310430579445
BMDBermudian Dollar0.374575449861086932.669689111688592
NIONicaraguan Cordoba13.818388088223740.07236734079369334
BAMBosnian Convertible Mark0.68722164569475671.4551346079750376
KZTKazakhstani Tenge167.124931746736540.005983547694220836
PABPanamanian Balboa0.374575449861086932.669689111688592
GYDGuyanese Dollar78.25780008142630.012778278956979522
YERYemeni Rial93.777212633559230.010663571372158046
MGAMalagasy Ariary1647.8129525105680.0006068649954938297
KYDCaymanian Dollar0.309236486178728233.2337710609673462
MZNMozambican Metical23.9687226044614230.041721038559387594
RSDSerbian Dinar41.162248117894250.024294105539033356
SCRSeychellois Rupee5.0726028279581320.19713745268768237
AMDArmenian Dram148.232561033576620.006746156128095816
AZNAzerbaijan Manat0.63693601370978371.570016419978482
SBDSolomon Islander Dollar3.11342237581108970.32118995731810596
SLLSierra Leonean Leone8465.1078211954460.00011813198616279166
TOPTongan Pa'anga0.89654227241465411.1153963742353203
BZDBelizean Dollar0.75828063921977411.3187729559189865
GMDGambian Dalasi25.4047546746447640.039362710359019955
MWKMalawian Kwacha651.67599969831430.001534504877366879
BIFBurundian Franc1070.90762125824220.0009337873595717522
HTGHaitian Gourde49.613194924835830.020155928307278005
SOSSomali Shilling213.779963487743320.004677706851874045
GNFGuinean Franc3220.8256315534390.00031047939702270975
MNTMongolian Tughrik1271.37604321914520.0007865493496857023
MVRMaldivian Rufiyaa5.77551815317149050.17314463801847343
CDFCongolese Franc1044.1028613449690.0009577600416800338
STNSao Tomean Dobra8.6833715377326990.11516264110715553
TJSTajikistani Somoni4.096360259515050.2441191537480606
KPWNorth Korean Won337.111764936652150.0029663752618895203
KGSKyrgyzstani Som33.3397317474212760.029994242532480692
LRDLiberian Dollar72.757262197115920.013744332452900347
LSLBasotho Loti7.1713754588221610.13944326381207792
MMKBurmese Kyat785.90378881728960.0012724203830406578
GIPGibraltar Pound0.30052947974822783.3274605900152023
XPTPlatinum Ounce0.00039542526189976112528.922899856349
MDLMoldovan Leu6.6108770882973650.15126585877238727
CUPCuban Peso8.9817015710577340.11133747788084598
KHRCambodian Riel1516.60543367024050.0006593672802424052
MKDMacedonian Denar21.6199801325151670.04625351151438198
VUVNi-Vanuatu Vatu45.8941058756413440.02178929038752137
ANGDutch Guilder0.67049006336782181.491446413056555
MRUMauritanian Ouguiya14.8338360871238850.06741344545852325
SZLSwazi Lilangeni7.1713754588221610.13944326381207792
CVECape Verdean Escudo38.745663411830690.02580933998654047
SRDSurinamese Dollar13.0014185777430780.07691468388779392
SVCSalvadoran Colon3.2775351862845110.30510732705012483
XPDPalladium Ounce0.000363270332424537562752.7709001883077
BSDBahamian Dollar0.374575449861086932.669689111688592
XDRIMF Special Drawing Rights0.284702526743046863.5124380926289844
RWFRwandan Franc484.5188333790170.0020639032605317647
AWGAruban or Dutch Guilder0.67049005525134561.4914464311109452
BTNBhutanese Ngultrum31.3072980196927380.031941434210355224
DJFDjiboutian Franc66.656498956729480.015002288083704438
KMFComorian Franc172.863125518959580.005784923748184343
ERNEritrean Nakfa5.6186317479163050.1779792741125728
FKPFalkland Island Pound0.30052947974822783.3274605900152023
SHPSaint Helenian Pound0.30052947974822783.3274605900152023
SPLSeborgan Luigino0.0624292413937975216.018134734204093
WSTSamoan Tala1.0439668096042810.9578848587907246
JEPJersey Pound0.30052947974822783.3274605900152023
TMTTurkmenistani Manat1.30854490550938120.7642076292450407
GGPGuernsey Pound0.30052947974822783.3274605900152023
IMPIsle of Man Pound0.30052947974822783.3274605900152023
TVDTuvaluan Dollar0.58193864266662251.7183942200808167
ZMWZambian Kwacha9.5299025039632590.10493286784246994
ADACardano0.82077139249873451.2183660506924183
BCHBitcoin Cash0.00077337763248789721293.0293791702713
BTCBitcoin0.000005891296130396312169741.93417989483
CLFCLF0.00980273178321616102.01238002983611
CNHChinese Yuan Renminbi Offshore2.71583216346070570.3682112663124695
DOGEDogecoin2.43497997254072770.4106809958508905
DOTPolkadot0.0554402840140946418.03742563342152
ETHEthereum0.000121912025162863058202.636275331279
LINKChainlink0.02758883737687290236.2465437140268
LTCLitecoin0.004583104467558112218.1927134933501
LUNATerra1.0338154973333470.9672905877106971
MXVMXV0.78197381761194221.2788151949305473
SLESierra Leonean Leone8.4651078211954470.11813198616279166
UNIUniswap0.0519381900090233819.2536551586851
VEDVED13.5824309545438950.07362452298463243
XBTXBT0.000005891296130396312169741.93417989483
XLMStellar Lumen3.40502375186622250.2936837076252173
XRPRipple0.74664791051695181.3393193577782017
ZWLZimbabwean Dollar11537.6860082035350.00008667249215215071

Live Currency Rates

CurrencyRateChange
EUR / USD1.06380▼
GBP / EUR1.16836▲
USD / JPY154.614▲
GBP / USD1.24290▼
USD / CHF0.912572▲
USD / CAD1.37787▲
EUR / JPY164.477▼
AUD / USD0.641301▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement