Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPLibra esterlina0.29925523496261713.341629095059673
INRRúpia indiana31.1887595955444080.03206283330815307
AUDDólar australiano0.57548287733764721.7376711616969276
CADDólar canadense0.51425697123819231.9445531240777727
SGDDólar de Cingapura0.50961760859443891.9622555875925678
CHFFranco suíço0.343605376870818052.9103153422886052
MYRRinggit malaio1.78167506860127460.5612695702056728
JPYIene japonês58.9146436398269060.016973708711767368
CNYYuan Renminbi chinês2.70562190075789260.369600792971066
NZDDólar neozelandês0.63332025360933491.5789799778246987
THBBaht tailandês13.860803778310080.07214588821788522
HUFForint húngaro136.327584331259860.007335272644236978
AEDDirham dos Emirados1.37241307379331250.7286435979774131
HKDDólar de Hong Kong2.92363805303597960.3420396033502077
MXNPeso mexicano6.3626557521986310.15716707597365262
ZARRand sul-africano6.9591855704470580.14369497549348437
PHPPeso filipino21.5844387745821960.04632967344870688
SEKCoroa sueca4.1011511653533990.24383397726180359
IDRRupia indonésia6060.3817249270090.0001650061077649435
BRLReal brasileiro1.9415037615815510.5150646729550495
SARRial saudita1.40137482007485950.7135849636192132
TRYLira turca12.1418841543764630.08235954051987529
KESXelim queniano49.507039353453040.020199147698179844
KRWWon sul-coreano517.46378221827230.0019325023979710882
EGPLibra egípcia17.8814569794941070.055923854591198495
IQDDinar iraquiano489.38460637281260.0020433826217210464
NOKCoroa norueguesa4.1413684210522510.24146608037010073
KWDDinar kuwaitiano0.115143538216323198.684812152647888
RUBRublo russo34.348802746500560.029113096237448323
DKKCoroa dinamarquesa2.60996351129932870.38314711898104886
PKRRúpia paquistanesa104.01894842309920.009613633046283833
ILSShekel israelense1.4038859688004910.7123085650997856
PLNZloty polonês1.51407390218072970.6604697423023367
QARRial do Qatar1.36026782535266370.7351493443879257
XAUOnça de ouro0.000161985791847334576173.380940363349
OMRRial omanense0.14387475862713656.950489505887435
COPPeso colombiano1462.95639837412430.0006835473710025556
CLPPeso chileno358.8357758580780.002786790134313438
TWDNovo dólar taiwanês12.1706342781455170.08216498640466695
ARSPeso argentino327.2718427797120.003055563813575933
CZKCoroa checa8.7820335647456180.11386884286281662
VND Dong vietnamita9525.0675422958140.00010498613217801619
MADDirham marroquino3.78200910355985930.26440972843210203
JODDinar jordaniano0.26495326598215343.7742505127955566
BHDDinar baremita 0.14051118195950597.116871312691621
XOFFranco CFA229.529789485641740.004356732963685985
LKRRúpia cingalesa111.412477120709470.008975655382983302
UAHHryvna ucraniano14.8096597515224070.06752349593292997
NGNNaira nigeriano524.43149553279830.0019068267419447148
TNDDinar tunisiano1.17600312093394880.8503378793806499
UGXXelim ugandês1423.60940497075580.0007024398662360216
RONLeu romeno1.74103061873850670.5743724373581477
BDTTaka bengalês41.0082018645295460.02438536572033801
PENSol peruano1.4075037962658010.7104776574337242
GELLari georgiano11
XAFFranco CFA centroafricano BEAC229.529789485641740.004356732963685985
FJDDólar fijiano0.84863628081760721.1783611219597676
VEFBolívar venezuelano1360451.76551857457.350499483668366e-7
VESBolívar venezuelano13.6045176551857470.07350499483668366
BYNRublo bielorrusso1.22198821155743280.8183384999479602
UZSSom uzbeque4719.55449468058850.00021188440585379411
BGNLev búlgaro0.6843760310046281.461185013350121
DZDDinar argelino50.309177935023440.019877088854275155
IRRRial iraniano15691.9213688634770.00006372705907029582
DOPPeso dominicano22.0028478765183730.04544866217373654
ISKCoroa islandesa52.454639680945090.019064090537700605
CRCColón costarriquenho189.621757386957740.005273656429411303
XAGOnça de prata0.0140845360579832370.99985373200786
SYPLibra síria4858.7778936467430.0002058130710826653
JMDDólar jamaicano58.42923225620390.017114720857791553
LYDDinar líbio1.83176060821794720.5459228654190044
GHSCedi ganês5.0976414369649030.19616915241402158
MURRupia mauriciana17.3166850931985330.057747773007246615
AOAKwanza angolano315.573561359495330.0031688332688327436
UYUPeso uruguaio14.323387714427680.06981588573440058
AFNAfegane afegão27.0788607712064750.036929175435006525
LBPLibra libanesa34479.915793731860.00002900239101459149
XPFFranco CFP41.7560749805103840.023948611081543204
TTDDólar de Trinidad e Tobago2.5484367711056160.39239741450056037
TZSXelim tanzaniano965.99031162747810.0010352070698465114
ALLLek albanês35.0564157491852550.028525449012089636
XCDDólar do Caribe Oriental1.00983854399959630.990257309885767
GTQQuetzal guatemalteco2.907755016050740.34390792707089257
NPRRúpia nepalesa49.925406922567720.020029881810497
BOBBolíviano da Bolívia2.5920216558474240.3857992458296281
ZWDDólar zimbabuano135.242012636024440.0073941520131861
BBDDólar barbadiano0.74739990403992511.3379718067860247
CUCPeso conversível cubano0.373699952019962532.6759436135720494
LAKKip laosiano7993.7195158127270.0001250982096659579
BNDDólar bruneano0.50961760859443891.9622555875925678
BWPPula botsuano5.154384852225170.19400957217393183
HNLLempira hondurenha9.2408828068077020.10821476918453139
PYGGuarani paraguaio2785.73200152329350.00035897207608383725
ETBBirr etíope21.392706950600720.04674490247116294
NADDólar namibiano6.9591855704470580.14369497549348437
PGKKina de Papua Nova Guiné1.42522297771794750.701644595711746
SDGLibra sudanesa218.76895286637370.004571032529514415
MOPPataca de Macau3.01134719462705870.33207728480602694
BMDDólar bermudense0.373699952019962532.6759436135720494
NIOCórdoba nicaraguense13.8263364162279390.07232573907476332
BAMMarco conversível bósnio0.6843760310046281.461185013350121
KZTTenge cazaquistanês165.318754235306840.006048920490754773
PABBalboa panamenho0.373699952019962532.6759436135720494
GYDDólar guianense78.165693857974060.012793336189364422
YERRial iemenita93.50549632481030.010694558494468575
MGAAriary malgaxe1667.24620712207570.0005997914379581372
KYDDólar caimanês0.307144558412866643.2557959195740995
MZNMetical moçambicano23.8643592782085820.041903492498670876
RSDDinar sérvio40.980009578192610.024402141685495045
SCRRúpia seichelense5.1725832855339340.19332699829052172
AMDDram armênio144.234591107204070.006933149616354777
AZNManat azeri0.6356643984021191.5731571604666204
SBDDólar das Ilhas Salomão3.115106909370060.3210162697761859
SLLLeone de Serra Leoa8500.996209603450.00011763327207113852
TOPPa'anga de Tonga0.89444289725626961.1180143562742015
BZDDólar belizenho0.75651552524172861.3218499378191493
GMDDalasi gambiano25.3911092758005240.0393838642155374
MWKKwacha malawiana650.18967039498230.0015380127454078319
BIFFranco burundês1070.54127327162220.000934106909249706
HTGGourde haitiano49.60766495525970.020158175171153144
SOSXelim somaliano214.693341019681750.004657806316910063
GNFFranco guineense3212.04958932030.00031132769659748913
MNTTughrik mongol1269.88939231098040.0007874701576805614
MVRRufiyaa maldiva5.7622992132405710.17354183859494957
CDFFranco congolês1040.79480238360160.0009608041832163512
STNDobra de São Tomé8.6029904380876520.11623865064091468
TJSSomoni tajiquistanês4.08007723912849850.24509339931358734
KPWWon norte-coreano336.32542814540690.002973310717284392
KGSSom quirguistanês33.140303229026970.030174738990442273
LRDDólar liberiano72.30252279931070.013830776040494312
LSLLoti do Basotho6.9591855704470580.14369497549348437
MMKKyat birmanês786.12644168553540.0012720599982057566
GIPLibra de Gibraltar0.29925523496261713.341629095059673
XPTOnça de platina0.00039194045805656142551.4079484381496
MDLLeu moldavo6.6351282627511220.15071298705917857
CUPPeso cubano8.9817428228277030.11133696652485227
KHRRiel cambojano1527.5053257450720.0006546622019220977
MKDDinar macedônio21.466500002646070.046584212604604144
VUVVatu de Ni-Vanuatu45.097941927904730.022173960878273287
ANGFlorim holandês0.66981007414563211.4929605250794975
MRUOuguiya mauritano14.8313679098954140.06742466413585527
SZLLilangeni swazi6.9591855704470580.14369497549348437
CVEEscudo caboverdiano38.5852272124265950.02591665443602582
SRDDólar do Suriname12.5552511001775660.07964794905502584
SVCColón salvadorenho3.2698745801746720.30582212726537705
XPDOnça de paládio0.00039413959798637652537.172121524732
BSDDólar bahamense0.373699952019962532.6759436135720494
XDRDireitos de saque especiais do FMI0.284070478131025433.5202531659722744
RWFFranco ruandês485.603603810769130.00205929278974149
AWGFlorim arubano ou holandês0.66892291411573291.4949405662413684
BTNNgultrum butanês31.1887595955444080.03206283330815307
DJFFranco djibutiano66.587412035755480.015017853516563002
KMFFranco comorense172.147342114231320.005808977284914645
ERNNakfa eritreana5.6054992802994380.1783962409048033
FKPLibra das Malvinas0.29925523496261713.341629095059673
SHPLibra de Santa Helena0.29925523496261713.341629095059673
SPLLuigino de Seborga0.0622833250875271216.055661745654945
WSTTala samoana1.04065070212231480.9609372270259259
JEPLibra de Jersey0.29925523496261713.341629095059673
TMTManat turcomano1.3092937559903460.7637705407398074
GGPLibra de Guernsey0.29925523496261713.341629095059673
IMPLibra da Ilha de Man0.29925523496261713.341629095059673
TVDDólar Tuvaluano0.57548287733764721.7376711616969276
ZMWKwacha zambiano10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLELeone de Serra Leoa8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLDólar zimbabuano5.0167912165353770.19933059934884143

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07070▲
GBP / EUR1,16876▼
USD / JPY155,441▼
GBP / USD1,25139▲
USD / CHF0,913193▼
USD / CAD1,37158▼
EUR / JPY166,431▼
AUD / USD0,653833▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement