Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPBrittiskt pund0.29925523496261713.341629095059673
INRIndisk rupie31.1887595955444080.03206283330815307
AUDAustralisk dollar0.57548287733764721.7376711616969276
CADKanadensisk dollar0.51425697123819231.9445531240777727
SGDSingaporiansk dollar0.50961760859443891.9622555875925678
CHFSchweiziska franc0.343605376870818052.9103153422886052
MYRMalaysisk ringgit1.78167506860127460.5612695702056728
JPYJapansk yen58.9146436398269060.016973708711767368
CNYKinesisk yuan renminbi2.70562190075789260.369600792971066
NZDNyzeeländsk dollar0.63332025360933491.5789799778246987
THBThailändsk baht13.860803778310080.07214588821788522
HUFUngersk forint136.327584331259860.007335272644236978
AEDEmiratisk dirham1.37241307379331250.7286435979774131
HKDHongkong-dollar2.92363805303597960.3420396033502077
MXNMexikansk peso6.3626557521986310.15716707597365262
ZARSydafrikansk rand6.9591855704470580.14369497549348437
PHPFilippinsk peso21.5844387745821960.04632967344870688
SEKSvensk krona4.1011511653533990.24383397726180359
IDRIndonesiska rupier6060.3817249270090.0001650061077649435
BRLBrasiliansk real1.9415037615815510.5150646729550495
SARSaudiarabisk riyal1.40137482007485950.7135849636192132
TRYTurkisk lira12.1418841543764630.08235954051987529
KESKenyansk shilling49.507039353453040.020199147698179844
KRWSydkoreansk won517.46378221827230.0019325023979710882
EGPEgyptiskt pund17.8814569794941070.055923854591198495
IQDIrakisk dinar489.38460637281260.0020433826217210464
NOKNorsk krona4.1413684210522510.24146608037010073
KWDKuwaitisk dinar0.115143538216323198.684812152647888
RUBRysk rubel34.348802746500560.029113096237448323
DKKDansk krona2.60996351129932870.38314711898104886
PKRPakistansk rupie104.01894842309920.009613633046283833
ILSIsraelisk shekel1.4038859688004910.7123085650997856
PLNPolsk zloty1.51407390218072970.6604697423023367
QARQatarisk riyal1.36026782535266370.7351493443879257
XAUUns av guld0.000161985791847334576173.380940363349
OMROmansk rial0.14387475862713656.950489505887435
COPColombiansk peso1462.95639837412430.0006835473710025556
CLPChilensk peso358.8357758580780.002786790134313438
TWDTaiwanesisk dollar12.1706342781455170.08216498640466695
ARSArgentinsk peso327.2718427797120.003055563813575933
CZKTjeckisk krona8.7820335647456180.11386884286281662
VNDVietnamesisk dong9525.0675422958140.00010498613217801619
MADMarockansk dirham3.78200910355985930.26440972843210203
JODJordansk dinar0.26495326598215343.7742505127955566
BHDBahrainsk dinar0.14051118195950597.116871312691621
XOFCFA-franc229.529789485641740.004356732963685985
LKRLankesisk rupie111.412477120709470.008975655382983302
UAHUkrainsk hryvnia14.8096597515224070.06752349593292997
NGNNigeriansk naira524.43149553279830.0019068267419447148
TNDTunisisk dinar1.17600312093394880.8503378793806499
UGXUgandisk shilling1423.60940497075580.0007024398662360216
RONRumänsk leu1.74103061873850670.5743724373581477
BDTBangladeshisk taka41.0082018645295460.02438536572033801
PENPeruansk Sol1.4075037962658010.7104776574337242
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC229.529789485641740.004356732963685985
FJDFiji-dollar0.84863628081760721.1783611219597676
VEFVenezuelansk bolivar1360451.76551857457.350499483668366e-7
VESVenezuelansk bolivar13.6045176551857470.07350499483668366
BYNVitrysk rubel1.22198821155743280.8183384999479602
UZSUzbekistansk som4719.55449468058850.00021188440585379411
BGNBulgarisk lev0.6843760310046281.461185013350121
DZDAlgerisk dinar50.309177935023440.019877088854275155
IRRIransk rial15691.9213688634770.00006372705907029582
DOPDominikansk peso22.0028478765183730.04544866217373654
ISKIsländsk krona52.454639680945090.019064090537700605
CRCCostaricansk colón189.621757386957740.005273656429411303
XAGUns av silver0.0140845360579832370.99985373200786
SYPSyriskt pund4858.7778936467430.0002058130710826653
JMDJamaicansk dollar58.42923225620390.017114720857791553
LYDLibysk dinar1.83176060821794720.5459228654190044
GHSGhana cedi5.0976414369649030.19616915241402158
MURMauritisk rupie17.3166850931985330.057747773007246615
AOAAngolansk kwanza315.573561359495330.0031688332688327436
UYUUruguayansk peso14.323387714427680.06981588573440058
AFNAfghansk afghani27.0788607712064750.036929175435006525
LBPLibanesiskt pund34479.915793731860.00002900239101459149
XPFCFP-franc41.7560749805103840.023948611081543204
TTDTrinidad-dollar2.5484367711056160.39239741450056037
TZSTanzanisk shilling965.99031162747810.0010352070698465114
ALLAlbansk lek35.0564157491852550.028525449012089636
XCDÖstkaribisk dollar1.00983854399959630.990257309885767
GTQGuatemalansk quetzal2.907755016050740.34390792707089257
NPRNepalesisk rupie49.925406922567720.020029881810497
BOBBoliviansk bolíviano2.5920216558474240.3857992458296281
ZWDZimbabwisk dollar135.242012636024440.0073941520131861
BBDBarbadisk dollar0.74739990403992511.3379718067860247
CUCKubansk konvertibel peso0.373699952019962532.6759436135720494
LAKLaotisk kip7993.7195158127270.0001250982096659579
BNDBruneisk dollar0.50961760859443891.9622555875925678
BWPBotswana pula5.154384852225170.19400957217393183
HNLHonduransk lempira9.2408828068077020.10821476918453139
PYGParaguayansk guarani2785.73200152329350.00035897207608383725
ETBEtiopisk birr21.392706950600720.04674490247116294
NADNamibisk dollar6.9591855704470580.14369497549348437
PGKPapua Nya Guineansk kina1.42522297771794750.701644595711746
SDGSudanesiskt pund218.76895286637370.004571032529514415
MOPMacao pataca3.01134719462705870.33207728480602694
BMDBermudisk dollar0.373699952019962532.6759436135720494
NIONicaraguansk cordoba13.8263364162279390.07232573907476332
BAMBosnisk konvertibilna marka0.6843760310046281.461185013350121
KZTKazakstansk tenge165.318754235306840.006048920490754773
PABPanamansk balboa0.373699952019962532.6759436135720494
GYDGuyansk dollar78.165693857974060.012793336189364422
YERJemenitisk rial93.50549632481030.010694558494468575
MGAMadagaskisk ariary1667.24620712207570.0005997914379581372
KYDCaymansk dollar0.307144558412866643.2557959195740995
MZNMocambique metical23.8643592782085820.041903492498670876
RSDSerbisk dinar40.980009578192610.024402141685495045
SCRSeychellisk rupie5.1725832855339340.19332699829052172
AMDArmenisk dram144.234591107204070.006933149616354777
AZNAzerbajdzjansk manat0.6356643984021191.5731571604666204
SBDSalomon-dollar3.115106909370060.3210162697761859
SLLSierra Leonsk leone8500.996209603450.00011763327207113852
TOPTongansk pa'anga0.89444289725626961.1180143562742015
BZDBelizisk dollar0.75651552524172861.3218499378191493
GMDGambisk dalasi25.3911092758005240.0393838642155374
MWKMalawisk kwacha650.18967039498230.0015380127454078319
BIFBurundisk franc1070.54127327162220.000934106909249706
HTGHaitisk gourde49.60766495525970.020158175171153144
SOSSomalisk shilling214.693341019681750.004657806316910063
GNFGuinesisk franc3212.04958932030.00031132769659748913
MNTMongolisk tögrög1269.88939231098040.0007874701576805614
MVRMaldivisk rufiyaa5.7622992132405710.17354183859494957
CDFKongolesisk franc1040.79480238360160.0009608041832163512
STNSão Tomé och Príncipe-dobra8.6029904380876520.11623865064091468
TJSTadzjikistan-somoni4.08007723912849850.24509339931358734
KPWNordkoreansk won336.32542814540690.002973310717284392
KGSKirgizistansk som33.140303229026970.030174738990442273
LRDLiberiansk dollar72.30252279931070.013830776040494312
LSLLesotho loti6.9591855704470580.14369497549348437
MMKBurmesisk kyat786.12644168553540.0012720599982057566
GIPGibraltar-pund0.29925523496261713.341629095059673
XPTUns av platina0.00039194045805656142551.4079484381496
MDLMoldavisk leu6.6351282627511220.15071298705917857
CUPKubansk peso8.9817428228277030.11133696652485227
KHRKambodjansk riel1527.5053257450720.0006546622019220977
MKDMakedonisk denar21.466500002646070.046584212604604144
VUVVanuatu-vatu45.097941927904730.022173960878273287
ANGNederländska gulden0.66981007414563211.4929605250794975
MRUMauretansk ouguiya14.8313679098954140.06742466413585527
SZLSwaziland-lilangeni6.9591855704470580.14369497549348437
CVEKapverdisk escudo38.5852272124265950.02591665443602582
SRDSurinamesisk dollar12.5552511001775660.07964794905502584
SVCSalvadoransk colón3.2698745801746720.30582212726537705
XPDUns av palladium0.00039413959798637652537.172121524732
BSDBahamansk dollar0.373699952019962532.6759436135720494
XDRSärskilda dragningsrätter0.284070478131025433.5202531659722744
RWFRwandisk franc485.603603810769130.00205929278974149
AWGArubansk eller nederländsk gulden0.66892291411573291.4949405662413684
BTNBhutanesisk ngultrum31.1887595955444080.03206283330815307
DJFDjiboutisk franc66.587412035755480.015017853516563002
KMFKomoransk franc172.147342114231320.005808977284914645
ERNEritreansk nakfa5.6054992802994380.1783962409048033
FKPFalklands-pund0.29925523496261713.341629095059673
SHPSankthelenskt pund0.29925523496261713.341629095059673
SPLSeborga luigino0.0622833250875271216.055661745654945
WSTSamoansk tala1.04065070212231480.9609372270259259
JEPJersey-pund0.29925523496261713.341629095059673
TMTTurkmenistansk manat1.3092937559903460.7637705407398074
GGPGuernsey-pund0.29925523496261713.341629095059673
IMPIsle of Man-pund0.29925523496261713.341629095059673
TVDTuvaluansk dollar0.57548287733764721.7376711616969276
ZMWZambisk kwacha10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLESierra Leonsk leone8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLZimbabwisk dollar5.0167912165353770.19933059934884143

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07102▲
GBP / EUR1,16972▼
USD / JPY155,882▼
GBP / USD1,25278▲
USD / CHF0,916400▼
USD / CAD1,37305▼
EUR / JPY166,952▼
AUD / USD0,652393▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement