Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPSterlina britannica0.29925523496261713.341629095059673
INRRupia indiana31.1887595955444080.03206283330815307
AUDDollaro australiano0.57548287733764721.7376711616969276
CADDollaro canadese0.51425697123819231.9445531240777727
SGDDollaro di Singapore0.50961760859443891.9622555875925678
CHFFranco svizzero0.343605376870818052.9103153422886052
MYRRinggit malese1.78167506860127460.5612695702056728
JPYYen giapponese58.9146436398269060.016973708711767368
CNYRenminbi cinese (yuan)2.70562190075789260.369600792971066
NZDDollaro neozelandese0.63332025360933491.5789799778246987
THBBaht tailandese13.860803778310080.07214588821788522
HUFFiorino ungherese136.327584331259860.007335272644236978
AEDDirham degli Emirati Arabi Uniti1.37241307379331250.7286435979774131
HKDDollaro di Hong Kong2.92363805303597960.3420396033502077
MXNPeso messicano6.3626557521986310.15716707597365262
ZARRand sudafricano6.9591855704470580.14369497549348437
PHPPeso filippino21.5844387745821960.04632967344870688
SEKCorona svedese4.1011511653533990.24383397726180359
IDRRupia indonesiana6060.3817249270090.0001650061077649435
BRLReal brasiliano1.9415037615815510.5150646729550495
SARRial saudita1.40137482007485950.7135849636192132
TRYLira turca12.1418841543764630.08235954051987529
KESScellino keniota49.507039353453040.020199147698179844
KRWWon sudcoreano517.46378221827230.0019325023979710882
EGPSterlina egiziana17.8814569794941070.055923854591198495
IQDDinaro iracheno489.38460637281260.0020433826217210464
NOKCorona norvegese4.1413684210522510.24146608037010073
KWDDinaro kuwaitiano0.115143538216323198.684812152647888
RUBRublo russo34.348802746500560.029113096237448323
DKKCorona danese2.60996351129932870.38314711898104886
PKRRupia pakistana104.01894842309920.009613633046283833
ILSSiclo israeliano1.4038859688004910.7123085650997856
PLNZloty polacco1.51407390218072970.6604697423023367
QARRial del Qatar1.36026782535266370.7351493443879257
XAUOncia d'oro0.000161985791847334576173.380940363349
OMRRial dell'Oman0.14387475862713656.950489505887435
COPPeso colombiano1462.95639837412430.0006835473710025556
CLPPeso cileno358.8357758580780.002786790134313438
TWDNuovo dollaro taiwanese12.1706342781455170.08216498640466695
ARSPeso argentino327.2718427797120.003055563813575933
CZKCorona ceca8.7820335647456180.11386884286281662
VNDDong vietnamita9525.0675422958140.00010498613217801619
MADDirham marocchino3.78200910355985930.26440972843210203
JODDinaro giordano0.26495326598215343.7742505127955566
BHDDinaro del Bahrain0.14051118195950597.116871312691621
XOFFranco CFA229.529789485641740.004356732963685985
LKRRupia singalese111.412477120709470.008975655382983302
UAHGrivnia ucraina14.8096597515224070.06752349593292997
NGNNaira nigeriana524.43149553279830.0019068267419447148
TNDDinaro tunisino1.17600312093394880.8503378793806499
UGXScellino ugandese1423.60940497075580.0007024398662360216
RONLeu rumeno1.74103061873850670.5743724373581477
BDTTaka bengalese41.0082018645295460.02438536572033801
PENsol peruviano1.4075037962658010.7104776574337242
GELLari georgiano11
XAFFranco CFA BEAC della Repubblica Centrafricana229.529789485641740.004356732963685985
FJDDollaro delle Figi0.84863628081760721.1783611219597676
VEFBolívar venezuelano1360451.76551857457.350499483668366e-7
VESBolívar venezuelano13.6045176551857470.07350499483668366
BYNRublo bielorusso1.22198821155743280.8183384999479602
UZSSom uzbeco4719.55449468058850.00021188440585379411
BGNLev bulgaro0.6843760310046281.461185013350121
DZDDinaro algerino50.309177935023440.019877088854275155
IRRRial iraniano15691.9213688634770.00006372705907029582
DOPPeso dominicano22.0028478765183730.04544866217373654
ISKCorona islandese52.454639680945090.019064090537700605
CRCColón costaricano189.621757386957740.005273656429411303
XAGOncia d'argento0.0140845360579832370.99985373200786
SYPLira siriana4858.7778936467430.0002058130710826653
JMDDollaro giamaicano58.42923225620390.017114720857791553
LYDDinaro libico1.83176060821794720.5459228654190044
GHSCedi ghanese5.0976414369649030.19616915241402158
MURRupia mauriziana17.3166850931985330.057747773007246615
AOAKwanza angolano315.573561359495330.0031688332688327436
UYUPeso uruguaiano14.323387714427680.06981588573440058
AFNAfghani afgano27.0788607712064750.036929175435006525
LBPLira libanese34479.915793731860.00002900239101459149
XPFFranco CFP41.7560749805103840.023948611081543204
TTDDollaro di Trinidad2.5484367711056160.39239741450056037
TZSScellino tanzaniano965.99031162747810.0010352070698465114
ALLLek albanese35.0564157491852550.028525449012089636
XCDDollaro dei Caraibi Orientali1.00983854399959630.990257309885767
GTQQuetzal guatemalteco2.907755016050740.34390792707089257
NPRRupia nepalese49.925406922567720.020029881810497
BOBBolíviano della Bolivia2.5920216558474240.3857992458296281
ZWDDollaro zimbabwiano135.242012636024440.0073941520131861
BBDDollaro di Barbados0.74739990403992511.3379718067860247
CUCPeso cubano convertibile0.373699952019962532.6759436135720494
LAKKip laotiano7993.7195158127270.0001250982096659579
BNDDollaro del Brunei0.50961760859443891.9622555875925678
BWPPula del Botswana5.154384852225170.19400957217393183
HNLLempira honduregna9.2408828068077020.10821476918453139
PYGGuaraní paraguaiano2785.73200152329350.00035897207608383725
ETBBirr etiope21.392706950600720.04674490247116294
NADDollaro namibiano6.9591855704470580.14369497549348437
PGKKina papuana1.42522297771794750.701644595711746
SDGSterlina sudanese218.76895286637370.004571032529514415
MOPPataca di Macao3.01134719462705870.33207728480602694
BMDDollaro delle Bermuda0.373699952019962532.6759436135720494
NIOCórdoba nicaraguense13.8263364162279390.07232573907476332
BAMMarco bosniaco convertibile0.6843760310046281.461185013350121
KZTTenge kazako165.318754235306840.006048920490754773
PABBalboa panamense0.373699952019962532.6759436135720494
GYDDollaro della Guyana78.165693857974060.012793336189364422
YERRial yemenita93.50549632481030.010694558494468575
MGAAriary malgascio1667.24620712207570.0005997914379581372
KYDDollaro delle Cayman0.307144558412866643.2557959195740995
MZNMetical mozambicano23.8643592782085820.041903492498670876
RSDDinaro serbo40.980009578192610.024402141685495045
SCRRupia delle Seychelles5.1725832855339340.19332699829052172
AMDDram armeno144.234591107204070.006933149616354777
AZNManat azero0.6356643984021191.5731571604666204
SBDDollaro delle Salomone3.115106909370060.3210162697761859
SLLLeone sierraleonese8500.996209603450.00011763327207113852
TOPPa'anga tongano0.89444289725626961.1180143562742015
BZDDollaro del Belize0.75651552524172861.3218499378191493
GMDDalasi gambese25.3911092758005240.0393838642155374
MWKKwacha malawiano650.18967039498230.0015380127454078319
BIFFranco del Burundi1070.54127327162220.000934106909249706
HTGGourde haitiano49.60766495525970.020158175171153144
SOSScellino somalo214.693341019681750.004657806316910063
GNFFranco guineano3212.04958932030.00031132769659748913
MNTTugrik mongolo1269.88939231098040.0007874701576805614
MVRRufiyaa delle Maldive5.7622992132405710.17354183859494957
CDFFranco congolese1040.79480238360160.0009608041832163512
STNDobra di São Tomé8.6029904380876520.11623865064091468
TJSSomoni tagico4.08007723912849850.24509339931358734
KPWWon nordcoreano336.32542814540690.002973310717284392
KGSSom kirghizo33.140303229026970.030174738990442273
LRDDollaro liberiano72.30252279931070.013830776040494312
LSLLoti lesothiano6.9591855704470580.14369497549348437
MMKKyat birmano786.12644168553540.0012720599982057566
GIPSterlina di Gibilterra0.29925523496261713.341629095059673
XPTOncia di platino0.00039194045805656142551.4079484381496
MDLLeu moldavo6.6351282627511220.15071298705917857
CUPPeso cubano8.9817428228277030.11133696652485227
KHRRiel cambogiano1527.5053257450720.0006546622019220977
MKDDinaro macedone21.466500002646070.046584212604604144
VUVVatu di Vanuatu45.097941927904730.022173960878273287
ANGFiorino delle Antille olandesi0.66981007414563211.4929605250794975
MRUOuguiya mauritana14.8313679098954140.06742466413585527
SZLLilangeni dello Swaziland6.9591855704470580.14369497549348437
CVEEscudo capoverdiano38.5852272124265950.02591665443602582
SRDDollaro surinamese12.5552511001775660.07964794905502584
SVCColón salvadoregno3.2698745801746720.30582212726537705
XPDOncia di palladio0.00039413959798637652537.172121524732
BSDDollaro delle Bahamas0.373699952019962532.6759436135720494
XDRDiritti speciali di prelievo FMI0.284070478131025433.5202531659722744
RWFFranco ruandese485.603603810769130.00205929278974149
AWGFiorino arubano o delle Antille olandesi0.66892291411573291.4949405662413684
BTNNgultrum del Bhutan31.1887595955444080.03206283330815307
DJFFranco gibutiano66.587412035755480.015017853516563002
KMFFranco delle Comore172.147342114231320.005808977284914645
ERNNacfa eritreo5.6054992802994380.1783962409048033
FKPSterlina delle Falkland0.29925523496261713.341629095059673
SHPSterlina di Sant'Elena0.29925523496261713.341629095059673
SPLLuigino di Seborga0.0622833250875271216.055661745654945
WSTTala samoano1.04065070212231480.9609372270259259
JEPSterlina di Jersey0.29925523496261713.341629095059673
TMTManat turkmeno1.3092937559903460.7637705407398074
GGPSterlina di Guernsey0.29925523496261713.341629095059673
IMPSterlina di Man0.29925523496261713.341629095059673
TVDDollaro di Tuvalu0.57548287733764721.7376711616969276
ZMWKwacha zambiano10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLELeone sierraleonese8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLDollaro zimbabwiano5.0167912165353770.19933059934884143

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06988▲
GBP / EUR1,16967▼
USD / JPY155,246▼
GBP / USD1,25141▲
USD / CHF0,912517▼
USD / CAD1,37238▼
EUR / JPY166,095▼
AUD / USD0,652625▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement