Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.37334901140537092.678458947127707
EUR欧元0.34944226413852462.861703069791191
GBP英镑0.29835875350839513.3516697205663264
INR印度卢比31.1632286390032360.032089101279718535
AUD澳大利亚元0.57530731054961941.7382014475787748
CAD加拿大元0.51324856482793351.9483736897252695
SGD新加坡元0.50917488470563131.96396175466928
CHF瑞士法郎0.342517351064710432.9195601241557947
MYR马来西亚林吉特1.78056439435510240.5616196769801113
JPY日元58.816186012472990.01700212250736443
CNY中国人民币2.7033013439498940.36991806416182327
NZD新西兰元0.63169602059478571.5830398916529986
THB泰铢13.8753283714773340.072070366425031
HUF匈牙利福林136.629602181111120.007319058125298771
AED阿联酋迪拉姆1.37112424438622460.7293285084078167
HKD港币2.92001304314801670.3424642236946712
MXN墨西哥比索6.3728940515187760.1569145810233079
ZAR南非兰特7.0238349071942020.14237236683563623
PHP菲律宾比索21.5487007906311340.04640651005905546
SEK瑞典克朗4.1034833110177120.24369539832537748
IDR印度尼西亚卢比6069.1276439853360.00016476832564084
BRL巴西雷亚尔1.93268441834094550.5174150474387431
SAR沙特里亚尔1.4000587927701410.7142557192340552
TRY土耳其里拉12.095465768393630.08267560912065708
KES肯尼亚先令50.359437520202540.01985725117757388
KRW韩元517.0050095374710.0019342172349444573
EGP埃及镑17.8647995096889080.05597599902857313
IQD伊拉克第纳尔489.15880764376580.0020443258597691626
NOK挪威克朗4.13791444193581450.2416676357213844
KWD科威特第纳尔0.115142233258767068.684910581442615
RUB俄罗斯卢布34.544045778221180.028948548945892875
DKK丹麦克朗2.606335955514860.3836803915796259
PKR巴基斯坦卢比103.961058756180520.009618986300873447
ILS以色列谢克尔1.3941910066641280.7172618351575037
PLN波兰兹罗提1.51197851871079240.6613850578066828
QAR卡塔尔里亚尔1.358990401515550.7358403700900293
XAU金（盎司）0.000162648835700279646148.214930002606
OMR阿曼里亚尔0.14374680160891656.956676522936776
COP哥伦比亚比索1455.60016270683950.0006870018468123803
CLP智利比索356.84242623689760.002802357361330483
TWD新台币12.1721582366624150.0821546993193048
ARS阿根廷比索327.306232751394360.003055242766365377
CZK捷克克朗8.7868032735869580.11380703184808859
VND越南盾9481.7280282906180.00010546600756911626
MAD摩洛哥迪拉姆3.773629766957460.26499684965286446
JOD约旦第纳尔0.264704449086407943.7777982329022666
BHD巴林第纳尔0.140379228288419457.123561029594965
XOFCFA 法郎229.219099257514220.004362638206149474
LKR斯里兰卡卢比110.79124404517360.00902598403527506
UAH乌克兰格里夫纳14.8269371551293560.06744481274435371
NGN尼日利亚奈拉518.81444698192890.0019274713836849487
TND突尼斯第纳尔1.17554662979958760.8506680846598867
UGX乌干达先令1421.77111258109540.0007033480924961202
RON罗马尼亚新列伊1.73869310781708840.5751446275964651
BDT孟加拉国塔卡41.0185558700623360.02437921030588638
PEN秘鲁索尔1.39784081331418150.715389041781568
GEL格鲁吉亚拉里11
XAF中非金融合作法郎229.219099257514220.004362638206149474
FJD斐济元0.85341114166374591.1717681562610907
VEF委内瑞拉玻利瓦尔1358293.56559708257.362178731667754e-7
VES委内瑞拉玻利瓦尔13.5829356559708250.07362178731667754
BYN白俄罗斯卢布1.22115920920145120.8188940413870579
UZS乌兹别克斯坦索姆4710.12912724299350.00021230840450128712
BGN保加利亚列弗0.68344966347005071.4631655459785313
DZD阿尔及利亚第纳尔50.213035259962340.019915147427810562
IRR伊朗里亚尔15658.9508671371680.0000638612387563372
DOP多米尼加比索21.8408527478370940.04578575807206201
ISK冰岛克朗52.37922806122870.019091537562009313
CRC哥斯达黎加科朗188.537527701173760.005303983839148297
XAG银（盎司）0.01414959010255854970.6734253608646
SYP叙利亚镑4854.2296658419290.00020600591006988492
JMD牙买加元58.3039314352650.017151502057975325
LYD利比亚第纳尔1.82117157280628650.5490970839496886
GHS加纳塞地5.0846910483019240.19666878292122755
MUR毛里求斯卢比17.3039390199565480.05779030998934432
AOA安哥拉宽扎314.107114265402860.0031836273506210882
UYU乌拉圭比索14.3132171550208370.06986549488975068
AFN阿富汗尼27.0654382619931260.03694748964786795
LBP黎巴嫩镑34276.616829991820.000029174407875779808
XPFCFP 法郎41.6995541929887350.02398107172493795
TTD特立尼达元2.54072607299902930.3935882780230681
TZS坦桑尼亚先令965.172641100570.0010360840718192312
ALL阿尔巴尼列克35.0569621443132040.0285250044166253
XCD东加勒比元1.00825513836594040.9918124509840641
GTQ危地马拉格查尔2.90446987002172860.344296909505389
NPR尼泊尔卢比49.884538243884430.020046291600636285
BOB玻利维亚诺2.59036897764340420.3860453891436551
ZWD津巴布韦元135.11500722760370.007401102368410354
BBD巴巴多斯元0.74669802281074181.3392294735638535
CUC古巴可兑换比索0.37334901140537092.678458947127707
LAK老挝基普8001.0622835356820.00012498340402345904
BND文莱元0.50917488470563131.96396175466928
BWP博茨瓦纳普拉5.139244534844660.19458112826114554
HNL洪都拉斯伦皮拉9.2276645325913230.10836978267557142
PYG巴拉圭瓜拉尼2790.01787394084340.00035842064287119435
ETB埃塞俄比亚比尔21.3621432863390840.046811782254053684
NAD纳米比亚元7.0238349071942020.14237236683563623
PGK巴布亚新几内亚基那1.4237388318798370.7023760099874832
SDG苏丹镑219.410529741217890.004557666403610813
MOP澳门元3.0076134344424570.33248953756764194
BMD百慕大元0.37334901140537092.678458947127707
NIO尼加拉瓜科多巴13.713202773737490.07292242494329085
BAM波斯尼亚可兑换马尔卡0.68344966347005071.4631655459785313
KZT哈萨克斯坦坚戈164.955850806548480.006062228136258999
PAB巴拿马巴波亚0.37334901140537092.678458947127707
GYD圭亚那元78.081384392572690.012807149972806102
YER也门里亚尔93.410811542613430.01070539890924517
MGA马尔加什阿里亚1662.40312003202830.0006015388132697524
KYD开曼元0.30630992178616083.2646673479225847
MZN莫桑比克梅蒂卡尔23.7918337005764360.0420312285545175
RSD塞尔维亚第纳尔40.916821077648570.02443982630278834
SCR塞舌尔卢比5.1685091618000190.1934793900320249
AMD亚美尼亚德拉姆145.10135331856310.006891734481652612
AZN阿塞拜疆马纳特0.63505541583823261.574665730045092
SBD所罗门群岛元3.10018973407189470.32256090296982115
SLL塞拉利昂利昂8495.57121699260.00011770838881320051
TOP汤加潘加0.88650469931266461.1280256052509727
BZD伯利兹元0.75479420107183361.324864444612804
GMD冈比亚达拉西25.3376775973454540.0394669162616848
MWK马拉维克瓦查648.70181621625030.0015415403117456994
BIF布隆迪法郎1071.20499335482650.0009335281353274644
HTG海地古德49.719933869539350.0201126574830914
SOS索马里先令213.176775252328440.004690942523247862
GNF几内亚法郎3202.302196009680.00031227533780106033
MNT蒙古图格里克1266.2588707009820.000789727932524899
MVR马尔代夫拉菲亚5.7574215404448520.17368886279651047
CDF刚果法郎1040.5254952768340.0009610528569835265
STN圣多美多布拉8.6158998903379050.11606448690535807
TJS塔吉克斯坦索莫尼4.0783583273462980.24519669919506037
KPW朝鲜元335.99633938317560.0029762229012250756
KGS吉尔吉斯斯坦索姆33.109963914344550.03020238870048301
LRD利比里亚元72.220896772794760.013846407960648514
LSL巴索托洛蒂7.0238349071942020.14237236683563623
MMK缅元784.09869598703390.0012753496531979136
GIP直布罗陀镑0.29835875350839513.3516697205663264
XPT铂（盎司）0.00039853978072721492509.159808778189
MDL摩尔多瓦列伊6.6362920739604920.15068655641661763
CUP古巴比索8.9701553493720530.1114807894681561
KHR柬埔寨瑞尔1516.06813775067530.0006596009606030351
MKD马其顿第纳尔21.4482857230898570.046623772776556396
VUV瓦努阿图瓦图45.0542082986823050.022195484900558046
ANG荷兰盾0.66822446330112171.4965031286940036
MRU毛里塔尼亚乌吉亚14.7697082217244620.06770614456209233
SZL斯威士兰里兰吉尼7.0238349071942020.14237236683563623
CVE佛得角埃斯库多38.532998466555110.0259517826225736
SRD苏里南元12.7169994079803850.07863490182852907
SVC萨尔瓦多科朗3.26680384979699530.30610959395745224
XPD钯（盎司）0.000393603669715940442540.62671905902
BSD巴哈马元0.37334901140537092.678458947127707
XDR国际货币基金组织特别提款权0.283623776759132643.5257974892889514
RWF卢旺达法郎483.02608223372360.002070281578534151
AWG阿鲁巴或荷兰盾0.66829473041561391.496345780518272
BTN不丹努尔特鲁姆31.1632286390032360.032089101279718535
DJF吉布提法郎66.529128838417170.015031009987050233
KMF科摩罗法郎171.914324443135650.005816850941532632
ERN厄立特里亚纳克法5.6002351710805640.1785639298085138
FKP福克兰群岛镑0.29835875350839513.3516697205663264
SHP圣赫勒拿镑0.29835875350839513.3516697205663264
SPL塞波加大公国 Luigino0.0622248349853291416.070753747049256
WST萨摩亚塔拉1.03197733484662720.9690135298839874
JEP泽西岛镑0.29835875350839513.3516697205663264
TMT土库曼斯坦马纳特1.30846088875989250.7642566992948183
GGP根西岛镑0.29835875350839513.3516697205663264
IMP曼岛镑0.29835875350839513.3516697205663264
TVD图瓦卢元0.57530731054961941.7382014475787748
ZMW赞比亚克瓦查10.00801488343750.09991991535253646
ADACardano0.85247590881615491.1730536777147331
BCHBitcoin Cash0.00086121107397846911161.1555287838771
BTCBitcoin0.000006139402693095499162882.29490543454
CLFCLF0.009438269231096438105.95162900262282
CNHChinese Yuan Renminbi Offshore2.7078642580382660.3692947299819445
DOGEDogecoin2.73681415227974730.36538834731141934
DOTPolkadot0.06060999730501307616.498928303322817
ETHEthereum0.000124586753393619248026.535508478989
LINKChainlink0.0284991291311094135.088791499541244
LTCLitecoin0.004739901327155507210.9748560103711
LUNATerra0.84450577472290731.1841245257655133
MXVMXV0.78256525405797751.277848709503161
SLE塞拉利昂利昂8.49557121699260.11770838881320052
UNIUniswap0.0523733362238326919.093685300592824
VEDVED13.5829356559708250.07362178731667754
XBTXBT0.000006139402693095499162882.29490543454
XLMStellar Lumen3.51349880109011140.28461657641372645
XRPRipple0.75273586107122631.3284872579033098
ZWL津巴布韦元5.1230951345044990.19519450132106886

实时货币汇率

货币汇率更改
EUR / USD1.07161▲
GBP / EUR1.16973▼
USD / JPY155.625▼
GBP / USD1.25349▼
USD / CHF0.916705▲
USD / CAD1.37282▲
EUR / JPY166.768▼
AUD / USD0.652819▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement