Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPLivre britannique0.29925523496261713.341629095059673
INRRoupie indienne31.1887595955444080.03206283330815307
AUDDollar australien0.57548287733764721.7376711616969276
CADDollar canadien0.51425697123819231.9445531240777727
SGDDollar de Singapour0.50961760859443891.9622555875925678
CHFFranc suisse0.343605376870818052.9103153422886052
MYRRinggit malais1.78167506860127460.5612695702056728
JPYYen japonais58.9146436398269060.016973708711767368
CNYYuan ou renminbi chinois2.70562190075789260.369600792971066
NZDDollar néo-zélandais0.63332025360933491.5789799778246987
THBBaht thaïlandais13.860803778310080.07214588821788522
HUFForint hongrois136.327584331259860.007335272644236978
AEDDirham des Émirats arabes unis1.37241307379331250.7286435979774131
HKDDollar de Hong Kong2.92363805303597960.3420396033502077
MXNPeso mexicain6.3626557521986310.15716707597365262
ZARRand sud-africain6.9591855704470580.14369497549348437
PHPPeso philippin21.5844387745821960.04632967344870688
SEKCouronne suédoise4.1011511653533990.24383397726180359
IDRRoupie indonésienne6060.3817249270090.0001650061077649435
BRLRéal brésilien1.9415037615815510.5150646729550495
SARRial saoudien1.40137482007485950.7135849636192132
TRYLivre turque12.1418841543764630.08235954051987529
KESShilling kényan49.507039353453040.020199147698179844
KRWWon sud-coréen517.46378221827230.0019325023979710882
EGPLivre égyptienne17.8814569794941070.055923854591198495
IQDDinar irakien489.38460637281260.0020433826217210464
NOKCouronne norvégienne4.1413684210522510.24146608037010073
KWDDinar koweïtien0.115143538216323198.684812152647888
RUBRouble russe34.348802746500560.029113096237448323
DKKCouronne danoise2.60996351129932870.38314711898104886
PKRRoupie pakistanaise104.01894842309920.009613633046283833
ILSShekel israélien1.4038859688004910.7123085650997856
PLNZloty polonais1.51407390218072970.6604697423023367
QARRial qatari1.36026782535266370.7351493443879257
XAUOnce d’or0.000161985791847334576173.380940363349
OMRRial omanais0.14387475862713656.950489505887435
COPPeso colombien1462.95639837412430.0006835473710025556
CLPPeso chilien358.8357758580780.002786790134313438
TWDNouveau dollar de Taïwan12.1706342781455170.08216498640466695
ARSPeso argentin327.2718427797120.003055563813575933
CZKCouronne tchèque8.7820335647456180.11386884286281662
VNDDong vietnamien9525.0675422958140.00010498613217801619
MADDirham marocain3.78200910355985930.26440972843210203
JODDinar jordanien0.26495326598215343.7742505127955566
BHDDinar bahreïni0.14051118195950597.116871312691621
XOFFranc CFA229.529789485641740.004356732963685985
LKRRoupie sri lankaise111.412477120709470.008975655382983302
UAHHryvnia ukrainienne14.8096597515224070.06752349593292997
NGNNaira nigérian524.43149553279830.0019068267419447148
TNDDinar tunisien1.17600312093394880.8503378793806499
UGXShilling ougandais1423.60940497075580.0007024398662360216
RONLeu roumain1.74103061873850670.5743724373581477
BDTTaka bangladais41.0082018645295460.02438536572033801
PENSol péruvien1.4075037962658010.7104776574337242
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC229.529789485641740.004356732963685985
FJDDollar de Fidji0.84863628081760721.1783611219597676
VEFBolivar vénézuélien1360451.76551857457.350499483668366e-7
VESBolivar vénézuélien13.6045176551857470.07350499483668366
BYNRouble biélorusse1.22198821155743280.8183384999479602
UZSSom ouzbek4719.55449468058850.00021188440585379411
BGNLev bulgare0.6843760310046281.461185013350121
DZDDinar algérien50.309177935023440.019877088854275155
IRRRial iranien15691.9213688634770.00006372705907029582
DOPPeso dominicain22.0028478765183730.04544866217373654
ISKCouronne islandaise52.454639680945090.019064090537700605
CRCColon costaricain189.621757386957740.005273656429411303
XAGOnce d’argent0.0140845360579832370.99985373200786
SYPLivre syrienne4858.7778936467430.0002058130710826653
JMDDollar jamaïcain58.42923225620390.017114720857791553
LYDDinar libyen1.83176060821794720.5459228654190044
GHSCédi ghanéen5.0976414369649030.19616915241402158
MURRoupie mauricienne17.3166850931985330.057747773007246615
AOAKwanza angolais315.573561359495330.0031688332688327436
UYUPeso uruguayen14.323387714427680.06981588573440058
AFNAfghani afghan27.0788607712064750.036929175435006525
LBPLivre libanaise34479.915793731860.00002900239101459149
XPFFranc CFP41.7560749805103840.023948611081543204
TTDDollar de Trinidad2.5484367711056160.39239741450056037
TZSShilling tanzanien965.99031162747810.0010352070698465114
ALLLek albanais35.0564157491852550.028525449012089636
XCDDollar des Caraïbes orientales1.00983854399959630.990257309885767
GTQQuetzal guatémaltèque2.907755016050740.34390792707089257
NPRRoupie népalaise49.925406922567720.020029881810497
BOBBolíviano bolivien2.5920216558474240.3857992458296281
ZWDDollar du Zimbabwe135.242012636024440.0073941520131861
BBDDollar de la Barbade0.74739990403992511.3379718067860247
CUCPeso cubain convertible0.373699952019962532.6759436135720494
LAKKip laotien7993.7195158127270.0001250982096659579
BNDDollar du Brunei0.50961760859443891.9622555875925678
BWPPula du Botswana5.154384852225170.19400957217393183
HNLLempira hondurien9.2408828068077020.10821476918453139
PYGGuarani paraguayen2785.73200152329350.00035897207608383725
ETBBirr éthiopien21.392706950600720.04674490247116294
NADDollar namibien6.9591855704470580.14369497549348437
PGKKina de Papouasie-Nouvelle-Guinée1.42522297771794750.701644595711746
SDGLivre soudanaise218.76895286637370.004571032529514415
MOPPataca de Macao3.01134719462705870.33207728480602694
BMDDollar bermudien0.373699952019962532.6759436135720494
NIOCordoba nicaraguayen13.8263364162279390.07232573907476332
BAMMark convertible de Bosnie-Herzégovine0.6843760310046281.461185013350121
KZTTenge kazakh165.318754235306840.006048920490754773
PABBalboa panaméen0.373699952019962532.6759436135720494
GYDDollar guyanien78.165693857974060.012793336189364422
YERRial yéménite93.50549632481030.010694558494468575
MGAAriary malgache1667.24620712207570.0005997914379581372
KYDDollar des îles Caïmans0.307144558412866643.2557959195740995
MZNMetical mozambicain23.8643592782085820.041903492498670876
RSDDinar serbe40.980009578192610.024402141685495045
SCRRoupie seychelloise5.1725832855339340.19332699829052172
AMDDram arménien144.234591107204070.006933149616354777
AZNManat azerbaïdjanais0.6356643984021191.5731571604666204
SBDDollar des îles Salomon3.115106909370060.3210162697761859
SLLLeone de Sierra Leone8500.996209603450.00011763327207113852
TOPPa’anga de Tonga0.89444289725626961.1180143562742015
BZDDollar bélizien0.75651552524172861.3218499378191493
GMDDalasi gambien25.3911092758005240.0393838642155374
MWKKwacha malawien650.18967039498230.0015380127454078319
BIFFranc burundais1070.54127327162220.000934106909249706
HTGGourde haïtienne49.60766495525970.020158175171153144
SOSShilling somalien214.693341019681750.004657806316910063
GNFFranc guinéen3212.04958932030.00031132769659748913
MNTTugrik mongol1269.88939231098040.0007874701576805614
MVRRufiyaa maldivien5.7622992132405710.17354183859494957
CDFFranc congolais1040.79480238360160.0009608041832163512
STNDobra de Sao Tomé8.6029904380876520.11623865064091468
TJSSomoni tadjik4.08007723912849850.24509339931358734
KPWWon nord-coréen336.32542814540690.002973310717284392
KGSSom du Kirghizistan33.140303229026970.030174738990442273
LRDDollar libérien72.30252279931070.013830776040494312
LSLLoti du Lesotho6.9591855704470580.14369497549348437
MMKKyat du Myanmar786.12644168553540.0012720599982057566
GIPLivre de Gibraltar0.29925523496261713.341629095059673
XPTOnce de platine0.00039194045805656142551.4079484381496
MDLLeu moldave6.6351282627511220.15071298705917857
CUPPeso cubain8.9817428228277030.11133696652485227
KHRRiel cambodgien1527.5053257450720.0006546622019220977
MKDDinar macédonien21.466500002646070.046584212604604144
VUVVatu vanuatais45.097941927904730.022173960878273287
ANGFlorin néerlandais0.66981007414563211.4929605250794975
MRUOuguiya mauritanien14.8313679098954140.06742466413585527
SZLLilangeni du Swaziland6.9591855704470580.14369497549348437
CVEEscudo cap-verdien38.5852272124265950.02591665443602582
SRDDollar du Surinam12.5552511001775660.07964794905502584
SVCColon salvadorien3.2698745801746720.30582212726537705
XPDOnce de palladium0.00039413959798637652537.172121524732
BSDDollar bahaméen0.373699952019962532.6759436135720494
XDRDroits de tirage spéciaux du FMI0.284070478131025433.5202531659722744
RWFFranc rwandais485.603603810769130.00205929278974149
AWGFlorin arubais ou néerlandais0.66892291411573291.4949405662413684
BTNNgultrum du Bhoutan31.1887595955444080.03206283330815307
DJFFranc de Djibouti66.587412035755480.015017853516563002
KMFFranc comorien172.147342114231320.005808977284914645
ERNNakfa érythréen5.6054992802994380.1783962409048033
FKPLivre des Îles Malouines0.29925523496261713.341629095059673
SHPLivre de Sainte-Hélène0.29925523496261713.341629095059673
SPLLuigino de Seborga0.0622833250875271216.055661745654945
WSTTala de Samoa1.04065070212231480.9609372270259259
JEPLivre de Jersey0.29925523496261713.341629095059673
TMTManat turkmène1.3092937559903460.7637705407398074
GGPLivre de Guernesey0.29925523496261713.341629095059673
IMPLivre mannoise0.29925523496261713.341629095059673
TVDDollar des Tuvalu0.57548287733764721.7376711616969276
ZMWKwacha zambien10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLELeone de Sierra Leone8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLDollar du Zimbabwe5.0167912165353770.19933059934884143

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06993▲
GBP / EUR1,16926▼
USD / JPY155,038▼
GBP / USD1,25102▲
USD / CHF0,912398▼
USD / CAD1,37258▼
EUR / JPY165,880▼
AUD / USD0,652277▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement