Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.373699952019962532.6759436135720494
EUREuro0.349915908337957772.857829484660567
GBPLibra esterlina0.29925523496261713.341629095059673
INRRupia india31.1887595955444080.03206283330815307
AUDDólar australiano0.57548287733764721.7376711616969276
CADDólar canadiense0.51425697123819231.9445531240777727
SGDDólar singapurense0.50961760859443891.9622555875925678
CHFFranco suizo0.343605376870818052.9103153422886052
MYRRinggit malasio1.78167506860127460.5612695702056728
JPYYen japonés58.9146436398269060.016973708711767368
CNYYuan renminbi chino2.70562190075789260.369600792971066
NZDDólar neozelandés0.63332025360933491.5789799778246987
THBBaht tailandés13.860803778310080.07214588821788522
HUFFlorín húngaro136.327584331259860.007335272644236978
AEDDírham de los EAU1.37241307379331250.7286435979774131
HKDDólar de Hong Kong2.92363805303597960.3420396033502077
MXNPeso mexicano6.3626557521986310.15716707597365262
ZARRand sudafricano6.9591855704470580.14369497549348437
PHPPeso filipino21.5844387745821960.04632967344870688
SEKCorona sueca4.1011511653533990.24383397726180359
IDRRupia indonesia6060.3817249270090.0001650061077649435
BRLReal brasilero1.9415037615815510.5150646729550495
SARRiyal de Arabia Saudita1.40137482007485950.7135849636192132
TRYLira turca12.1418841543764630.08235954051987529
KESChelín keniano49.507039353453040.020199147698179844
KRWWon surcoreano517.46378221827230.0019325023979710882
EGPLibra egipcia17.8814569794941070.055923854591198495
IQDDinar iraquí489.38460637281260.0020433826217210464
NOKCorona noruega4.1413684210522510.24146608037010073
KWDDinar kuwaití0.115143538216323198.684812152647888
RUBRublo ruso34.348802746500560.029113096237448323
DKKCorona danesa2.60996351129932870.38314711898104886
PKRRupia pakistaní104.01894842309920.009613633046283833
ILSShequel israelí1.4038859688004910.7123085650997856
PLNZloty polaco1.51407390218072970.6604697423023367
QARRiyal catarí1.36026782535266370.7351493443879257
XAUOnza de oro0.000161985791847334576173.380940363349
OMRRial de Omán0.14387475862713656.950489505887435
COPPeso colombiano1462.95639837412430.0006835473710025556
CLPPeso chileno358.8357758580780.002786790134313438
TWDNuevo dólar taiwanés12.1706342781455170.08216498640466695
ARSPeso argentino327.2718427797120.003055563813575933
CZKCorona checa8.7820335647456180.11386884286281662
VNDDong vietnamita9525.0675422958140.00010498613217801619
MADDírham marroquí3.78200910355985930.26440972843210203
JODDinar de Jordania0.26495326598215343.7742505127955566
BHDDinar bareiní0.14051118195950597.116871312691621
XOFFranco CFA229.529789485641740.004356732963685985
LKRRupia de Sri Lanka111.412477120709470.008975655382983302
UAHGrivna ucraniana14.8096597515224070.06752349593292997
NGNNaira nigeriana524.43149553279830.0019068267419447148
TNDDinar tunisio1.17600312093394880.8503378793806499
UGXChelín ugandés1423.60940497075580.0007024398662360216
RONLeu rumano1.74103061873850670.5743724373581477
BDTTaka bengalí41.0082018645295460.02438536572033801
PENsol peruano1.4075037962658010.7104776574337242
GELLari georgiano11
XAFFranco CFA BEAC centroafricano229.529789485641740.004356732963685985
FJDDólar fiyiano0.84863628081760721.1783611219597676
VEFBolívar venezolano1360451.76551857457.350499483668366e-7
VESBolívar venezolano13.6045176551857470.07350499483668366
BYNRublo bielorruso1.22198821155743280.8183384999479602
UZSSom uzbeko4719.55449468058850.00021188440585379411
BGNLeva búlgara0.6843760310046281.461185013350121
DZDDinar argelino50.309177935023440.019877088854275155
IRRRial iraní15691.9213688634770.00006372705907029582
DOPPeso dominicano22.0028478765183730.04544866217373654
ISKCorona islándica52.454639680945090.019064090537700605
CRCColón costarricense189.621757386957740.005273656429411303
XAGOnza de plata0.0140845360579832370.99985373200786
SYPLibra siria4858.7778936467430.0002058130710826653
JMDDólar jamaiquino58.42923225620390.017114720857791553
LYDDinar libio1.83176060821794720.5459228654190044
GHSCedi ghanés5.0976414369649030.19616915241402158
MURRupia de Mauricio17.3166850931985330.057747773007246615
AOAKwanza angoleño315.573561359495330.0031688332688327436
UYUPeso uruguayo14.323387714427680.06981588573440058
AFNAfganí afgano27.0788607712064750.036929175435006525
LBPLibra libanesa34479.915793731860.00002900239101459149
XPFFranco CFP41.7560749805103840.023948611081543204
TTDDólar de Trinidad2.5484367711056160.39239741450056037
TZSChelín tanzano965.99031162747810.0010352070698465114
ALLLek albanés35.0564157491852550.028525449012089636
XCDDólar del Caribe Oriental1.00983854399959630.990257309885767
GTQQuetzal guatemalteco2.907755016050740.34390792707089257
NPRRupia nepalesa49.925406922567720.020029881810497
BOBBolíviano de Bolivia2.5920216558474240.3857992458296281
ZWDDólar zimbabuense135.242012636024440.0073941520131861
BBDDólar de Barbados o Baja0.74739990403992511.3379718067860247
CUCPeso convertible cubano0.373699952019962532.6759436135720494
LAKKip laosiano7993.7195158127270.0001250982096659579
BNDDólar de Brunéi0.50961760859443891.9622555875925678
BWPPula botsuanés5.154384852225170.19400957217393183
HNLLempira hondureño9.2408828068077020.10821476918453139
PYGGuaraní paraguayo2785.73200152329350.00035897207608383725
ETBBirr Etíope21.392706950600720.04674490247116294
NADDólar de Namibia6.9591855704470580.14369497549348437
PGKKina de Papúa Nueva Guinea1.42522297771794750.701644595711746
SDGLibra sudanesa218.76895286637370.004571032529514415
MOPPataca de Macao3.01134719462705870.33207728480602694
BMDDólar de las Bermudas0.373699952019962532.6759436135720494
NIOCórdoba nicaragüense13.8263364162279390.07232573907476332
BAMMarco convertible bosnio0.6843760310046281.461185013350121
KZTTenge kazajo165.318754235306840.006048920490754773
PABBalboa panameña0.373699952019962532.6759436135720494
GYDDólar guyanés78.165693857974060.012793336189364422
YERRial yemení93.50549632481030.010694558494468575
MGAAriary malgache1667.24620712207570.0005997914379581372
KYDDólar de las Caimanes0.307144558412866643.2557959195740995
MZNMetical mozambiqueño23.8643592782085820.041903492498670876
RSDDinar serbio40.980009578192610.024402141685495045
SCRRupia de las Seychelles5.1725832855339340.19332699829052172
AMDDram armenio144.234591107204070.006933149616354777
AZNManat azerbaiyano0.6356643984021191.5731571604666204
SBDDólar de las Islas Salomón3.115106909370060.3210162697761859
SLLLeone sierraleonés8500.996209603450.00011763327207113852
TOPPa'anga tonganés0.89444289725626961.1180143562742015
BZDDólar de Belice0.75651552524172861.3218499378191493
GMDDalasi gambiano25.3911092758005240.0393838642155374
MWKKwacha malawiano650.18967039498230.0015380127454078319
BIFFranco burundí1070.54127327162220.000934106909249706
HTGGourde haitiano49.60766495525970.020158175171153144
SOSChelín somalí214.693341019681750.004657806316910063
GNFFranco de Guinea3212.04958932030.00031132769659748913
MNTTugrik mongol1269.88939231098040.0007874701576805614
MVRRufiyaa maldiva5.7622992132405710.17354183859494957
CDFFranco congolés1040.79480238360160.0009608041832163512
STNDobra santotomense8.6029904380876520.11623865064091468
TJSSomoni tayiko4.08007723912849850.24509339931358734
KPWWon norcoreano336.32542814540690.002973310717284392
KGSSom kirgistaní33.140303229026970.030174738990442273
LRDDólar de Liberia72.30252279931070.013830776040494312
LSLLoti basotho6.9591855704470580.14369497549348437
MMKKyat birmano786.12644168553540.0012720599982057566
GIPLibra gibraltareña0.29925523496261713.341629095059673
XPTOnza de platino0.00039194045805656142551.4079484381496
MDLLeu moldavo6.6351282627511220.15071298705917857
CUPPeso cubano8.9817428228277030.11133696652485227
KHRRiel camboyano1527.5053257450720.0006546622019220977
MKDDinar macedonio21.466500002646070.046584212604604144
VUVVatu de Ni-Vanuatu45.097941927904730.022173960878273287
ANGFlorín holandés0.66981007414563211.4929605250794975
MRUOuguiya mauritano14.8313679098954140.06742466413585527
SZLLilangeni swazi6.9591855704470580.14369497549348437
CVEEscudo caboverdiano38.5852272124265950.02591665443602582
SRDDólar surinamés12.5552511001775660.07964794905502584
SVCColón salvadoreño3.2698745801746720.30582212726537705
XPDOnza de paladio0.00039413959798637652537.172121524732
BSDDólar bahameño0.373699952019962532.6759436135720494
XDRDerechos especiales de giro del FMI0.284070478131025433.5202531659722744
RWFFranco ruandés485.603603810769130.00205929278974149
AWGFlorín holandés o de Aruba0.66892291411573291.4949405662413684
BTNNgultrum butanés31.1887595955444080.03206283330815307
DJFFranco de Yibuti66.587412035755480.015017853516563002
KMFFranco de las Comoras172.147342114231320.005808977284914645
ERNNakfa eritreo5.6054992802994380.1783962409048033
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29925523496261713.341629095059673
SHPLibra de Santa Elena0.29925523496261713.341629095059673
SPLLuigino de Seborga0.0622833250875271216.055661745654945
WSTTala samoano1.04065070212231480.9609372270259259
JEPLibra de Jersey0.29925523496261713.341629095059673
TMTManat turkmeno1.3092937559903460.7637705407398074
GGPLibra de Guernsey0.29925523496261713.341629095059673
IMPLibra manesa0.29925523496261713.341629095059673
TVDDólar de Tuvalu0.57548287733764721.7376711616969276
ZMWKwacha zambiano10.005409247863240.09994593676551117
ADACardano0.85470269706022721.1699974779996913
BCHBitcoin Cash0.00092756119802874921078.095981295032
BTCBitcoin0.000006580365599562788151967.24024975786
CLFCLF0.009629637380991754103.84607025534852
CNHChinese Yuan Renminbi Offshore2.70685969641584650.3694317815304946
DOGEDogecoin2.99959093675554960.33337879100329293
DOTPolkadot0.0575831027118693717.36620558645017
ETHEthereum0.000129643473916854887713.461925907175
LINKChainlink0.0292755114456469734.15824184170459
LTCLitecoin0.004846390919595749206.3391122570469
LUNATerra0.88652329464237381.128001944273109
MXVMXV0.78455214140603721.2746125429061315
SLELeone sierraleonés8.500996209603450.11763327207113852
UNIUniswap0.055114136488782918.144165248847273
VEDVED13.6045176551857470.07350499483668366
XBTXBT0.000006580365599562788151967.24024975786
XLMStellar Lumen3.50367062148536770.2854149570646723
XRPRipple0.74978612679343561.3337136608230387
ZWLDólar zimbabuense5.0167912165353770.19933059934884143

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07234▲
GBP / EUR1,16961▼
USD / JPY155,343▼
GBP / USD1,25421▲
USD / CHF0,914919▼
USD / CAD1,37136▼
EUR / JPY166,580▼
AUD / USD0,654417▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement