Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0019768401544131282505.85779420130893
EUR欧元0.0018479062510437484541.1529937923921
GBP英镑0.0015826098238694785631.8676814194175
INR印度卢比0.164878317511369676.065078872066014
AUD澳大利亚元0.003025852171013803330.4854115410909
CAD加拿大元0.0027031213466525063369.9426965194814
SGD新加坡元0.0026938750824087076371.21246138327166
CHF瑞士法郎0.0018076017515816342553.2192028056012
MYR马来西亚林吉特0.009423543310915362106.11719679175161
JPY日元0.31282846034364143.1966400975841585
CNY中国人民币0.01432495086193475269.80826738172408
NZD新西兰元0.0033281731351058894300.46513790160253
THB泰铢0.0731670620636315213.667352108935651
HUF匈牙利福林0.7255028075143211.3783544179879148
AED阿联酋迪拉姆0.0072599454670822135137.74208147074444
HKD港币0.01547508589730855364.619996724795
MXN墨西哥比索0.03390230549098121529.496519057266553
ZAR南非兰特0.037196895879886426.883963737972373
PHP菲律宾比索0.114076836488839788.766021488488864
SEK瑞典克朗0.02159571296734721246.30548671914668
IDR印度尼西亚卢比32.043461892267710.03120761431339934
BRL巴西雷亚尔0.01011180775097039698.89428523836735
SAR沙特里亚尔0.007413150579049231134.89541178701572
TRY土耳其里拉0.0641678683340420615.584123736108035
KES肯尼亚先令0.26613835596010933.7574441173367994
KRW韩元2.7224635907292030.36731437048609095
EGP埃及镑0.0946833989365406510.561513541251584
IQD伊拉克第纳尔2.5900236570646560.3860968594909774
NOK挪威克朗0.02181197893443568445.846367402329044
KWD科威特第纳尔0.00061005593310713741639.1939586699848
RUB俄罗斯卢布0.18208656587261315.491893348681172
DKK丹麦克朗0.01378527569789894572.54116797623519
PKR巴基斯坦卢比0.55037870296048991.8169307689796041
ILS以色列谢克尔0.007537950411120719132.66205605766555
PLN波兰兹罗提0.007978301601504076125.33995954871888
QAR卡塔尔里亚尔0.007195698162063787138.9719214838761
XAU金（盎司）8.455395299512201e-71182676.8170823317
OMR阿曼里亚尔0.00076128478961054651313.5688689006568
COP哥伦比亚比索7.700611708111590.12985981346736783
CLP智利比索1.8788649434918480.5322362330852328
TWD新台币0.0645018304908854515.503435986073399
ARS阿根廷比索1.72875438282190390.5784511726689978
CZK捷克克朗0.0464619287355008721.522998016135197
VND越南盾50.079431232716820.019968277901421163
MAD摩洛哥迪拉姆0.0200448466686750449.88813416880578
JOD约旦第纳尔0.0014015796694789079713.4806688311833
BHD巴林第纳尔0.00074329189805933621345.3664739396513
XOFCFA 法郎1.2121470407159040.8249824207873261
LKR斯里兰卡卢比0.58482798116583351.7099045056061377
UAH乌克兰格里夫纳0.0786531433371854712.714050037555486
NGN尼日利亚奈拉2.62878081602021970.380404480246446
TND突尼斯第纳尔0.006188508507064752161.58982392258298
UGX乌干达先令7.5373542988924910.13267254799829908
RON罗马尼亚新列伊0.00920014638966801108.69392264486406
BDT孟加拉国塔卡0.217662095295638574.594277192093343
PEN秘鲁索尔0.00742193232530723134.73580142872095
GEL格鲁吉亚拉里0.005290026114204753189.0349836487205
XAF中非金融合作法郎1.2121470407159040.8249824207873261
FJD斐济元0.004472084628467505223.60936410603665
VEF委内瑞拉玻利瓦尔7185.080150444940.0001391772922586082
VES委内瑞拉玻利瓦尔0.071850801504449413.91772922586082
BYN白俄罗斯卢布0.0064600230170394415154.7982100624603
UZS乌兹别克斯坦索姆25.030769007475330.03995083010439488
BGN保加利亚列弗0.003614190482978894276.6871322110777
DZD阿尔及利亚第纳尔0.267316228613508953.740887731308747
IRR伊朗里亚尔83.03252179725690.012043473790206337
DOP多米尼加比索0.115770238142654558.637798591791602
ISK冰岛克朗0.277303796813651363.606153292852322
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000726768822789151513759.533549640417
SYP叙利亚镑25.7025893097087060.03890658594549722
JMD牙买加元0.308593206197860463.2405120395256883
LYD利比亚第纳尔0.009616564211478277103.98724305364753
GHS加纳塞地0.0266926515668080737.4634943065561
MUR毛里求斯卢比0.0916264005246885110.913885018658487
AOA安哥拉宽扎1.6487712189596840.6065122853314753
UYU乌拉圭比索0.0763942629389405113.089988194522773
AFN阿富汗尼0.142578973766618387.013656877884804
LBP黎巴嫩镑177.034980684153170.005648601175516226
XPFCFP 法郎0.2205138724387814.534862087996843
TTD特立尼达元0.01346080638911771674.2897543499654
TZS坦桑尼亚先令5.0951564432186320.196264827418782
ALL阿尔巴尼列克0.185855687574750635.380518686563213
XCD东加勒比元0.005337605908283132187.34991252316996
GTQ危地马拉格查尔0.01537461807503479465.04226609855067
NPR尼泊尔卢比0.263928966756324933.788898248987046
BOB玻利维亚诺0.01365986404870926173.20717076203195
ZWD津巴布韦元0.71541845188211111.39778334954769
BBD巴巴多斯元0.0039536803088262564252.92889710065447
CUC古巴可兑换比索0.0019768401544131282505.85779420130893
LAK老挝基普42.123613509560220.023739653763869134
BND文莱元0.0026938750824087076371.21246138327166
BWP博茨瓦纳普拉0.0272682104424983836.67274029987197
HNL洪都拉斯伦皮拉0.0488157353682717420.48519790710681
PYG巴拉圭瓜拉尼14.7470034445821070.06781038627663638
ETB埃塞俄比亚比尔0.112554081084064778.88461786874806
NAD纳米比亚元0.037196895879886426.883963737972373
PGK巴布亚新几内亚基那0.007536523127591792132.68717989319543
SDG苏丹镑1.18340804983405980.8450170675619643
MOP澳门元0.0159393384742278162.73786089785922
BMD百慕大元0.0019768401544131282505.85779420130893
NIO尼加拉瓜科多巴0.0724110965406245513.810038071153548
BAM波斯尼亚可兑换马尔卡0.003614190482978894276.6871322110777
KZT哈萨克斯坦坚戈0.87310428405229481.145338556075742
PAB巴拿马巴波亚0.0019768401544131282505.85779420130893
GYD圭亚那元0.41312585459342812.4205698793268113
YER也门里亚尔0.49462425017092762.0217367014545475
MGA马尔加什阿里亚8.7785513127072080.11391401204803245
KYD开曼元0.0016210169846956647616.8966824167752
MZN莫桑比克梅蒂卡尔0.125780816697116587.950337947065694
RSD塞尔维亚第纳尔0.2164789223148934.619387371789422
SCR塞舌尔卢比0.02885475904641536534.65632821232067
AMD亚美尼亚德拉姆0.76502993323645881.3071383962317662
AZN阿塞拜疆马纳特0.0033606865032504655297.5582515753246
SBD所罗门群岛元0.01627029379226494661.46170516450106
SLL塞拉利昂利昂44.844614130014460.022299221866438155
TOP汤加潘加0.00466018177296924214.5839043876713
BZD伯利兹元0.003983959988067555251.006536961998
GMD冈比亚达拉西0.134256824817116937.448410919610145
MWK马拉维克瓦查3.42635424299327560.2918554034641778
BIF布隆迪法郎5.6658322335737080.17649657786800596
HTG海地古德0.26544945524090723.7671955253871423
SOS索马里先令1.12848723786298350.886142054998956
GNF几内亚法郎16.899088168939840.05917479037939919
MNT蒙古图格里克6.6807692214262890.14968336232792492
MVR马尔代夫拉菲亚0.03056180064530238532.72058513848427
CDF刚果法郎5.512181322852560.18141638335701538
STN圣多美多布拉0.0452264581234422822.11095101169704
TJS塔吉克斯坦索莫尼0.02158246259381267646.333915587866365
KPW朝鲜元1.77915613897049220.5620642157796502
KGS吉尔吉斯斯坦索姆0.175557248273274765.6961476090317085
LRD利比里亚元0.38191133981931172.6184087659536788
LSL巴索托洛蒂0.037196895879886426.883963737972373
MMK缅元4.1430808231269980.24136627854757806
GIP直布罗陀镑0.0015826098238694785631.8676814194175
XPT铂（盎司）0.0000022031219631093387453901.3348987121
MDL摩尔多瓦列伊0.0350761697815811428.509384183820163
CUP古巴比索0.0474399113695906321.07929739179505
KHR柬埔寨瑞尔8.0279908248657090.12456416827266713
MKD马其顿第纳尔0.113419879772558778.816796508736413
VUV瓦努阿图瓦图0.23754049201226534.209808574229801
ANG荷兰盾0.003533602978275465282.99727109921065
MRU毛里塔尼亚乌吉亚0.0782890325878192212.773181210002425
SZL斯威士兰里兰吉尼0.037196895879886426.883963737972373
CVE佛得角埃斯库多0.203768622302594134.90752692293817
SRD苏里南元0.0667435481043300714.982721602346516
SVC萨尔瓦多科朗0.01729735135111487257.81231933729245
XPD钯（盎司）0.0000020592084102673455485623.50222247327
BSD巴哈马元0.0019768401544131282505.85779420130893
XDR国际货币基金组织特别提款权0.0015004138687716754666.4827757281778
RWF卢旺达法郎2.55120274438791750.3919719834888776
AWG阿鲁巴或荷兰盾0.0035385438763994997282.6021196655357
BTN不丹努尔特鲁姆0.164878317511369676.065078872066014
DJF吉布提法郎0.352941334581852452.8333320640518083
KMF科摩罗法郎0.90911028053692811.099976561049768
ERN厄立特里亚纳克法0.02965260231619692333.72385294675393
FKP福克兰群岛镑0.0015826098238694785631.8676814194175
SHP圣赫勒拿镑0.0015826098238694785631.8676814194175
SPL塞波加大公国 Luigino0.000329473357750961233035.146777348441
WST萨摩亚塔拉0.0053026794651296885188.58390490618555
JEP泽西岛镑0.0015826098238694785631.8676814194175
TMT土库曼斯坦马纳特0.006910782341340322144.70141738048915
GGP根西岛镑0.0015826098238694785631.8676814194175
IMP曼岛镑0.0015826098238694785631.8676814194175
TVD图瓦卢元0.003025852171013803330.4854115410909
ZMW赞比亚克瓦查0.05236309075880872519.09742120850221
ADACardano0.004315399315672888231.728265879857
BCHBitcoin Cash0.000004152929846478577240793.85806334706
BTCBitcoin3.133161721044305e-831916641.687639825
CLFCLF0.000050448961923674119822.01341452641
CNHChinese Yuan Renminbi Offshore0.01438198004135987869.53145513511961
DOGEDogecoin0.01334039113624466874.96032086218881
DOTPolkadot0.0002977135712928213358.933204346381
ETHEthereum6.280104173208491e-71592330.2741793566
LINKChainlink0.000141660876224886077059.112061487634
LTCLitecoin0.00002328114870473282342953.20702095383
LUNATerra0.004417014590937046226.39725982608883
MXVMXV0.004170415176381092239.78427991137258
SLE塞拉利昂利昂0.0448446141300144622.299221866438156
UNIUniswap0.000256691563071416563895.726014655888
VEDVED0.071850801504449413.91772922586082
XBTXBT3.133161721044305e-831916641.687639825
XLMStellar Lumen0.01754717152892422456.98924173344008
XRPRipple0.003827698061901635261.253626547333
ZWL津巴布韦元60.516117803661030.016524523321942226

实时货币汇率

货币汇率更改
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.196▲
GBP / USD1.25240▲
USD / CHF0.910764▼
USD / CAD1.36668▲
EUR / JPY169.339▲
AUD / USD0.653371▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement