Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa-Rica-Colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0019768401544131282505.85779420130893
EUREuro0.0018479062510437484541.1529937923921
GBPBritisches Pfund0.0015826098238694785631.8676814194175
INRIndische Rupie0.164878317511369676.065078872066014
AUDAustralischer Dollar0.003025852171013803330.4854115410909
CADKanadischer Dollar0.0027031213466525063369.9426965194814
SGDSingapur-Dollar0.0026938750824087076371.21246138327166
CHFSchweizer Franken0.0018076017515816342553.2192028056012
MYRMalaysischer Ringgit0.009423543310915362106.11719679175161
JPYJapanischer Yen0.31282846034364143.1966400975841585
CNYChinesischer Renminbi0.01432495086193475269.80826738172408
NZDNeuseeland-Dollar0.0033281731351058894300.46513790160253
THBThailändischer Baht0.0731670620636315213.667352108935651
HUFUngarischer Forint0.7255028075143211.3783544179879148
AEDVAE-Dirham0.0072599454670822135137.74208147074444
HKDHongkong-Dollar0.01547508589730855364.619996724795
MXNMexikanischer Peso0.03390230549098121529.496519057266553
ZARSüdafrikanischer Rand0.037196895879886426.883963737972373
PHPPhilippinischer Peso0.114076836488839788.766021488488864
SEKSchwedische Krone0.02159571296734721246.30548671914668
IDRIndonesische Rupiah32.043461892267710.03120761431339934
BRLBrasilianischer Real0.01011180775097039698.89428523836735
SARSaudi-Riyal0.007413150579049231134.89541178701572
TRYTürkische Lira0.0641678683340420615.584123736108035
KESKenia-Schilling0.26613835596010933.7574441173367994
KRWSüdkoreanischer Won2.7224635907292030.36731437048609095
EGPÄgyptisches Pfund0.0946833989365406510.561513541251584
IQDIrakischer Dinar2.5900236570646560.3860968594909774
NOKNorwegische Krone0.02181197893443568445.846367402329044
KWDKuwait-Dinar0.00061005593310713741639.1939586699848
RUBRussischer Rubel0.18208656587261315.491893348681172
DKKDänische Krone0.01378527569789894572.54116797623519
PKRPakistanische Rupie0.55037870296048991.8169307689796041
ILSIsraelischer Schekel0.007537950411120719132.66205605766555
PLNPolnischer Zloty0.007978301601504076125.33995954871888
QARKatar-Riyal0.007195698162063787138.9719214838761
XAUGoldunze8.455395299512201e-71182676.8170823317
OMROmanischer Rial0.00076128478961054651313.5688689006568
COPKolumbianischer Peso7.700611708111590.12985981346736783
CLPChilenischer Peso1.8788649434918480.5322362330852328
TWDNeuer Taiwan-Dollar0.0645018304908854515.503435986073399
ARSArgentinischer Peso1.72875438282190390.5784511726689978
CZKTschechische Krone0.0464619287355008721.522998016135197
VNDVietnamesischer Dong50.079431232716820.019968277901421163
MADMarokkanischer Dirham0.0200448466686750449.88813416880578
JODJordanischer Dinar0.0014015796694789079713.4806688311833
BHDBahrain-Dinar0.00074329189805933621345.3664739396513
XOFCFA-Franc1.2121470407159040.8249824207873261
LKRSri-Lanka-Rupie0.58482798116583351.7099045056061377
UAHUkrainische Hrywnja0.0786531433371854712.714050037555486
NGNNigerianischer Naira2.62878081602021970.380404480246446
TNDTunesischer Dinar0.006188508507064752161.58982392258298
UGXUganda-Schilling7.5373542988924910.13267254799829908
RONRumänischer Leu0.00920014638966801108.69392264486406
BDTBangladesh-Taka0.217662095295638574.594277192093343
PENPeruanischer Sol0.00742193232530723134.73580142872095
GELGeorgischer Lari0.005290026114204753189.0349836487205
XAFZentralafrikanischer CFA-Franc BEAC1.2121470407159040.8249824207873261
FJDFidschi-Dollar0.004472084628467505223.60936410603665
VEFVenezolanischer Bolivar7185.080150444940.0001391772922586082
VESVenezolanischer Bolivar0.071850801504449413.91772922586082
BYNWeißrussischer Rubel0.0064600230170394415154.7982100624603
UZSUsbekischer So'm25.030769007475330.03995083010439488
BGNBulgarischer Lev0.003614190482978894276.6871322110777
DZDAlgerischer Dinar0.267316228613508953.740887731308747
IRRIranischer Rial83.03252179725690.012043473790206337
DOPDominikanischer Peso0.115770238142654558.637798591791602
ISKIsländische Krone0.277303796813651363.606153292852322
CRCCosta-Rica-Colón11
XAGSilberunze0.0000726768822789151513759.533549640417
SYPSyrisches Pfund25.7025893097087060.03890658594549722
JMDJamaika-Dollar0.308593206197860463.2405120395256883
LYDLibyscher Dinar0.009616564211478277103.98724305364753
GHSGhana-Cedi0.0266926515668080737.4634943065561
MURMauritius-Rupie0.0916264005246885110.913885018658487
AOAAngolanischer Kwanza1.6487712189596840.6065122853314753
UYUUruguayischer Peso0.0763942629389405113.089988194522773
AFNAfghani0.142578973766618387.013656877884804
LBPLibanesisches Pfund177.034980684153170.005648601175516226
XPFCFP-Franc0.2205138724387814.534862087996843
TTDTrinidad-und-Tobago-Dollar0.01346080638911771674.2897543499654
TZSTansania-Schilling5.0951564432186320.196264827418782
ALLAlbanischer Lek0.185855687574750635.380518686563213
XCDOstkaribischer Dollar0.005337605908283132187.34991252316996
GTQGuatemaltekischer Quetzal0.01537461807503479465.04226609855067
NPRNepalesische Rupie0.263928966756324933.788898248987046
BOBBolivischer Bolíviano0.01365986404870926173.20717076203195
ZWDSimbabwe-Dollar0.71541845188211111.39778334954769
BBDBarbados-Dollar0.0039536803088262564252.92889710065447
CUCKubanischer Peso convertible0.0019768401544131282505.85779420130893
LAKLaotischer Kip42.123613509560220.023739653763869134
BNDBrunei-Dollar0.0026938750824087076371.21246138327166
BWPBotswanischer Pula0.0272682104424983836.67274029987197
HNLHondurischer Lempira0.0488157353682717420.48519790710681
PYGParaguayischer Guaraní14.7470034445821070.06781038627663638
ETBÄthiopischer Birr0.112554081084064778.88461786874806
NADNamibia-Dollar0.037196895879886426.883963737972373
PGKPapua-Neuguinea-Kina0.007536523127591792132.68717989319543
SDGSudanesisches Pfund1.18340804983405980.8450170675619643
MOPMacao-Pataca0.0159393384742278162.73786089785922
BMDBermuda-Dollar0.0019768401544131282505.85779420130893
NIONicaraguanischer Córdoba Oro0.0724110965406245513.810038071153548
BAMBosnische konvertible Mark0.003614190482978894276.6871322110777
KZTKasachischer Tenge0.87310428405229481.145338556075742
PABPanamaischer Balboa0.0019768401544131282505.85779420130893
GYDGuyana-Dollar0.41312585459342812.4205698793268113
YERJemen-Rial0.49462425017092762.0217367014545475
MGAMadagaskar-Ariary8.7785513127072080.11391401204803245
KYDKaiman-Dollar0.0016210169846956647616.8966824167752
MZNMosambik-Metical0.125780816697116587.950337947065694
RSDSerbischer Dinar0.2164789223148934.619387371789422
SCRSeychellen-Rupie0.02885475904641536534.65632821232067
AMDArmenischer Dram0.76502993323645881.3071383962317662
AZNAserbaidschan-Manat0.0033606865032504655297.5582515753246
SBDSalomonen-Dollar0.01627029379226494661.46170516450106
SLLSierra-leonischer Leone44.844614130014460.022299221866438155
TOPTonga-Pa'anga0.00466018177296924214.5839043876713
BZDBelize-Dollar0.003983959988067555251.006536961998
GMDGambischer Dalasi0.134256824817116937.448410919610145
MWKMalawi-Kwacha3.42635424299327560.2918554034641778
BIFBurundi-Franc5.6658322335737080.17649657786800596
HTGHaitianische Gourde0.26544945524090723.7671955253871423
SOSSomalia-Schilling1.12848723786298350.886142054998956
GNFFranc Guinéen16.899088168939840.05917479037939919
MNTMongolischer Tögrög6.6807692214262890.14968336232792492
MVRMalediven-Rufiyaa0.03056180064530238532.72058513848427
CDFKongo-Franc5.512181322852560.18141638335701538
STNSão-toméischer Dobra0.0452264581234422822.11095101169704
TJSTadschikischer Somoni0.02158246259381267646.333915587866365
KPWNordkoreanischer Won1.77915613897049220.5620642157796502
KGSKirgisischer Som0.175557248273274765.6961476090317085
LRDLiberianischer Dollar0.38191133981931172.6184087659536788
LSLLesothischer Loti0.037196895879886426.883963737972373
MMKMyanmar-Kyat4.1430808231269980.24136627854757806
GIPGibraltar-Pfund0.0015826098238694785631.8676814194175
XPTPlatinunze0.0000022031219631093387453901.3348987121
MDLMoldauischer Leu0.0350761697815811428.509384183820163
CUPKubanischer Peso0.0474399113695906321.07929739179505
KHRKambodschanischer Riel8.0279908248657090.12456416827266713
MKDMazedonischer Denar0.113419879772558778.816796508736413
VUVVanuatu-Vatu0.23754049201226534.209808574229801
ANGNiederländischer Gulden0.003533602978275465282.99727109921065
MRUMauritanischer Ouguiya0.0782890325878192212.773181210002425
SZLSwasiland-Lilangeni0.037196895879886426.883963737972373
CVEKap-Verde-Escudo0.203768622302594134.90752692293817
SRDSuriname-Dollar0.0667435481043300714.982721602346516
SVCEl-Salvador-Colón0.01729735135111487257.81231933729245
XPDPalladium-Unze0.0000020592084102673455485623.50222247327
BSDBahama-Dollar0.0019768401544131282505.85779420130893
XDRSonderziehungsrechte des IWF0.0015004138687716754666.4827757281778
RWFRuanda-Franc2.55120274438791750.3919719834888776
AWGAruba-Florin oder Niederländischer Gulden0.0035385438763994997282.6021196655357
BTNBhutanesischer Ngultrum0.164878317511369676.065078872066014
DJFDschibuti-Franc0.352941334581852452.8333320640518083
KMFKomoren-Franc0.90911028053692811.099976561049768
ERNEritreischer Nakfa0.02965260231619692333.72385294675393
FKPFalkland-Pfund0.0015826098238694785631.8676814194175
SHPSt.-Helena-Pfund0.0015826098238694785631.8676814194175
SPLSeborgo-Luigino0.000329473357750961233035.146777348441
WSTSamoanischer Tala0.0053026794651296885188.58390490618555
JEPJersey-Pfund0.0015826098238694785631.8676814194175
TMTTurkmenistan-Manat0.006910782341340322144.70141738048915
GGPGuernsey-Pfund0.0015826098238694785631.8676814194175
IMPIsle-of-Man-Pfund0.0015826098238694785631.8676814194175
TVDTuvaluischer Dollar0.003025852171013803330.4854115410909
ZMWSambischer Kwacha0.05236309075880872519.09742120850221
ADACardano0.004315399315672888231.728265879857
BCHBitcoin Cash0.000004152929846478577240793.85806334706
BTCBitcoin3.133161721044305e-831916641.687639825
CLFCLF0.000050448961923674119822.01341452641
CNHChinese Yuan Renminbi Offshore0.01438198004135987869.53145513511961
DOGEDogecoin0.01334039113624466874.96032086218881
DOTPolkadot0.0002977135712928213358.933204346381
ETHEthereum6.280104173208491e-71592330.2741793566
LINKChainlink0.000141660876224886077059.112061487634
LTCLitecoin0.00002328114870473282342953.20702095383
LUNATerra0.004417014590937046226.39725982608883
MXVMXV0.004170415176381092239.78427991137258
SLESierra-leonischer Leone0.0448446141300144622.299221866438156
UNIUniswap0.000256691563071416563895.726014655888
VEDVED0.071850801504449413.91772922586082
XBTXBT3.133161721044305e-831916641.687639825
XLMStellar Lumen0.01754717152892422456.98924173344008
XRPRipple0.003827698061901635261.253626547333
ZWLSimbabwe-Dollar60.516117803661030.016524523321942226

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07065▲
GBP / EUR1,16627▼
USD / JPY158,287▲
GBP / USD1,24867▼
USD / CHF0,911185▼
USD / CAD1,36714▲
EUR / JPY169,471▲
AUD / USD0,653307▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement