Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.0019907509553459724502.32300394712615
EUREuro0.001862838937809207536.8150620557947
GBPBrittiskt pund0.0015962069952473342626.4851632510537
INRIndisk rupie0.166014622996758326.023565767574141
AUDAustralisk dollar0.003049895858274206327.88004786689777
CADKanadensisk dollar0.0027232262083804765367.2115070435914
SGDSingaporiansk dollar0.0027119829362552608368.73388347377005
CHFSchweiziska franc0.0018200134872505744549.4464777349876
MYRMalaysisk ringgit0.009491546618593125105.35690759197092
JPYJapansk yen0.31379012353112033.1868434504785315
CNYKinesisk yuan renminbi0.0144258301282621669.32010089602151
NZDNyzeeländsk dollar0.003352706394122442298.2664994921949
THBThailändsk baht0.0736368320787696813.580160522526214
HUFUngersk forint0.73105001875785851.367895457685809
AEDEmiratisk dirham0.007311032883508083136.7795790189588
HKDHongkong-dollar0.0155842630152668664.16729485509626
MXNMexikansk peso0.0341421388541822129.289319110056457
ZARSydafrikansk rand0.0374442254309827826.70638766031362
PHPFilippinsk peso0.114911396946626738.702357003496122
SEKSvensk krona0.02179325836637338645.88574976667933
IDRIndonesiska rupier32.3038221278141650.030956089221992784
BRLBrasiliansk real0.01018218889416744398.21070993613363
SARSaudiarabisk riyal0.0074653160825473965133.95280105256697
TRYTurkisk lira0.0646663470107104915.463993966357387
KESKenyansk shilling0.26873059716964433.7211988903843345
KRWSydkoreansk won2.74131640030204430.36478824549031186
EGPEgyptiskt pund0.0953574321712535310.486859568576556
IQDIrakisk dinar2.60513868581990.38385672342249055
NOKNorsk krona0.02196363274395987745.529808827959286
KWDKuwaitisk dinar0.00061335225072552821630.3844957234771
RUBRysk rubel0.18236836410477485.483407195699124
DKKDansk krona0.01389239203382250771.98184427601767
PKRPakistansk rupie0.55417048078442831.8044988585182307
ILSIsraelisk shekel0.00760657767936609131.46516635367314
PLNPolsk zloty0.008053526454751242124.16920781455211
QARQatarisk riyal0.007246333477459339138.0008252601995
XAUUns av guld8.518445903305143e-71173923.0504615891
OMROmansk rial0.00076646564570860771304.689917413698
COPColombiansk peso7.8376884893985270.12758863807264442
CLPChilensk peso1.89022512871385920.5290375124154744
TWDTaiwanesisk dollar0.0649271372841640115.401880351251895
ARSArgentinsk peso1.74133462650084760.5742721615830185
CZKTjeckisk krona0.0468936122319428121.324866061796445
VNDVietnamesisk dong50.5386687862663560.019786829056165113
MADMarockansk dirham0.02018455494116414449.54283128436049
JODJordansk dinar0.0014114424273402942708.4950690368494
BHDBahrainsk dinar0.00074852235921008561335.9654360295908
XOFCFA-franc1.2219422411285140.8183692864864536
LKRLankesisk rupie0.5889252522663541.6980083570057694
UAHUkrainsk hryvnia0.078932679262861412.669023899084975
NGNNigeriansk naira2.4623426409514820.4061173223291079
TNDTunisisk dinar0.006266768192739185159.5718828659758
UGXUgandisk shilling7.5938198142556410.13168603212348168
RONRumänsk leu0.009270192963109915107.87261969404845
BDTBangladeshisk taka0.21841603679804414.578418392073648
PENPeruansk Sol0.007469686746456377133.8744225752707
GELGeorgiska lari0.005331117188263365187.57794373785927
XAFCentralafrikansk CFA-franc BEAC1.2219422411285140.8183692864864536
FJDFiji-dollar0.00450439849163308222.00522486132166
VEFVenezuelansk bolivar7242.6756387926150.00013807052115434847
VESVenezuelansk bolivar0.0724267563879261413.807052115434846
BYNVitrysk rubel0.0065097176728857153.61649310310395
UZSUzbekistansk som25.217523418833040.0396549646605335
BGNBulgarisk lev0.0036433962797353813274.469182932972
DZDAlgerisk dinar0.267688701160343933.7356825135514624
IRRIransk rial83.362439736500890.011995810141364447
DOPDominikansk peso0.116764036489477288.564280835650278
ISKIsländsk krona0.2799823961782293.571653124089372
CRCCostaricansk colón11
XAGUns av silver0.0000730605991154117813687.267995439348
SYPSyriskt pund25.883242787641560.038635035347173295
JMDJamaicansk dollar0.30982265497096723.2276529296855574
LYDLibysk dinar0.009683080704692414103.27291804099089
GHSGhana cedi0.0268990551594239537.17602696723922
MURMauritisk rupie0.0922121664989969710.844555962264236
AOAAngolansk kwanza1.68002865675986320.5952279420808333
UYUUruguayansk peso0.0768894306385815713.005688710331274
AFNAfghansk afghani0.143488190539183696.969214652734229
LBPLibanesiskt pund183.31735594002290.005455020856438581
XPFCFP-franc0.222295815966872174.4985102200440235
TTDTrinidad-dollar0.01350371289527528974.05370713634488
TZSTanzanisk shilling5.1492923340774520.19420144266856043
ALLAlbansk lek0.187822509532360435.324175480829189
XCDÖstkaribisk dollar0.0053787966576400925185.91518952098528
GTQGuatemalansk quetzal0.01546445084911576764.66443650387873
NPRNepalesisk rupie0.26574790776206083.762964715023671
BOBBoliviansk bolíviano0.01375860898567006772.68176608852863
ZWDZimbabwisk dollar0.72045277073970741.3880160374333412
BBDBarbadisk dollar0.003981501910691945251.16150197356308
CUCKubansk konvertibel peso0.0019907509553459724502.32300394712615
LAKLaotisk kip42.804433284071250.02336206610571173
BNDBruneisk dollar0.0027119829362552608368.73388347377005
BWPBotswana pula0.0275827981935857236.2544798022902
HNLHonduransk lempira0.0490865687154752420.372171577043556
PYGParaguayansk guarani14.7772587899089610.06767154952195033
ETBEtiopisk birr0.113519517768711198.80905785767551
NADNamibisk dollar0.0374442254309827826.70638766031362
PGKPapua Nya Guineansk kina0.007572251431118655132.06111935090212
SDGSudanesiskt pund1.16599468859440970.8576368398431438
MOPMacao pataca0.01605179090572486662.29834451951092
BMDBermudisk dollar0.0019907509553459724502.32300394712615
NIONicaraguansk cordoba0.0732364825726614213.654396891711068
BAMBosnisk konvertibilna marka0.0036433962797353813274.469182932972
KZTKazakstansk tenge0.88187284006289751.133950332259555
PABPanamansk balboa0.0019907509553459724502.32300394712615
GYDGuyansk dollar0.41533467809128232.407696859302993
YERJemenitisk rial0.498385173883776232.0064802333650493
MGAMadagaskisk ariary8.8621358974047640.11283961469072545
KYDCaymansk dollar0.001636030821112763611.2354285109616
MZNMocambique metical0.127347743061712437.8525145083678645
RSDSerbisk dinar0.21823135326427514.582292988803557
SCRSeychellisk rupie0.02719101020648278736.77686089653202
AMDArmenisk dram0.76922349054710281.3000123010917928
AZNAzerbajdzjansk manat0.0033861639751713458295.31942556012757
SBDSalomon-dollar0.01648873813019993760.64745477208172
SLLSierra Leonsk leone45.186316903203220.022130593253310956
TOPTongansk pa'anga0.004753285489366212210.38079918345844
BZDBelizisk dollar0.004029867375140176248.1471241879804
GMDGambisk dalasi0.135271732679949637.392527471840559
MWKMalawisk kwacha3.46268030641830030.28879362560454563
BIFBurundisk franc5.7050752427999580.17528252607396222
HTGHaitisk gourde0.26366037605428793.7927579978650234
SOSSomalisk shilling1.13572720846868270.8804931259402637
GNFGuinesisk franc17.0892214315964250.05851641656132388
MNTMongolisk tögrög6.75759486703961350.1479816443092101
MVRMaldivisk rufiyaa0.03069664117012445632.576854075267725
CDFKongolesisk franc5.5617558139620480.17979933557845762
STNSão Tomé och Príncipe-dobra0.0456064738546953821.926711615242443
TJSTadzjikistan-somoni0.02173461344925766246.00955992774533
KPWNordkoreansk won1.7916814743212770.5581349220451247
KGSKirgizistansk som0.176797711820185285.6561818006845295
LRDLiberiansk dollar0.38475898850344112.5990296000350788
LSLLesotho loti0.0374442254309827826.70638766031362
MMKBurmesisk kyat4.1782094017495590.23933697520791225
GIPGibraltar-pund0.0015962069952473342626.4851632510537
XPTUns av platina0.000002175280263305816459710.87811934657
MDLMoldavisk leu0.0354672966246220328.194987923206476
CUPKubansk peso0.0477210881802698520.955096334401006
KHRKambodjansk riel8.0840707757968660.12370005505072135
MKDMakedonisk denar0.114284228361256088.75011376757052
VUVVanuatu-vatu0.24107465022852144.148092713406706
ANGNederländska gulden0.0035681347205302194280.25847629749853
MRUMauretansk ouguiya0.0784525590195969712.746556804478567
SZLSwaziland-lilangeni0.0374442254309827826.70638766031362
CVEKapverdisk escudo0.205415249672221254.868187739691617
SRDSurinamesisk dollar0.0674654877377376514.82239339745613
SVCSalvadoransk colón0.0174190708592772657.40834330824299
XPDUns av palladium0.000002071419019519983482760.84682843805
BSDBahamansk dollar0.0019907509553459724502.32300394712615
XDRSärskilda dragningsrätter0.0015138772801747806660.5555239487759
RWFRwandisk franc2.5678445070942890.3894316798533786
AWGArubansk eller nederländsk gulden0.0035634442100692903280.6273765067744
BTNBhutanesisk ngultrum0.166014622996758326.023565767574141
DJFDjiboutisk franc0.353859470633190342.825980602442592
KMFKomoransk franc0.91645668084638551.0911590486486047
ERNEritreansk nakfa0.02986126433018958633.48820026314174
FKPFalklands-pund0.0015962069952473342626.4851632510537
SHPSankthelenskt pund0.0015962069952473342626.4851632510537
SPLSeborga luigino0.00033179182456382813013.9380357385094
WSTSamoansk tala0.005522067693030629181.09158662833752
JEPJersey-pund0.0015962069952473342626.4851632510537
TMTTurkmenistansk manat0.006974694571419196143.375453901277
GGPGuernsey-pund0.0015962069952473342626.4851632510537
IMPIsle of Man-pund0.0015962069952473342626.4851632510537
TVDTuvaluansk dollar0.003049895858274206327.88004786689777
ZMWZambisk kwacha0.0527994256363399818.939599966249165
ADACardano0.004252505715776569235.15547463935286
BCHBitcoin Cash0.0000041312411516132385242058.00709781918
BTCBitcoin3.1361955290864135e-831885767.029688485
CLFCLF0.0000504128459651540919836.21398187301
CNHChinese Yuan Renminbi Offshore0.01446679815405621569.12379569764157
DOGEDogecoin0.01321404441610021375.67705756926193
DOTPolkadot0.00029217150531283113422.647252781511
ETHEthereum6.384179059119088e-71566372.1063268292
LINKChainlink0.000135545946683128127377.5721404472915
LTCLitecoin0.00002291534899966838843638.87279283729
LUNATerra0.005199665917870937192.32004820983988
MXVMXV0.0042008176575168005238.04889465045787
SLESierra Leonsk leone0.0451863169032032222.130593253310956
UNIUniswap0.00026210282160037523815.29658434844
VEDVED0.0724267563879261413.807052115434846
XBTXBT3.1361955290864135e-831885767.029688485
XLMStellar Lumen0.01756157787614999856.942491560401216
XRPRipple0.003826257009819234261.35202037754476
ZWLZimbabwisk dollar61.352134867350.016299351312910448

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▼
GBP / EUR1,16763▲
USD / JPY158,247▲
GBP / USD1,24910▼
USD / CHF0,914389▲
USD / CAD1,36740▲
EUR / JPY169,288▲
AUD / USD0,653317▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement