Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarricense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.0019768401544131282505.85779420130893
EUREuro0.0018479062510437484541.1529937923921
GBPLibra esterlina0.0015826098238694785631.8676814194175
INRRupia india0.164878317511369676.065078872066014
AUDDólar australiano0.003025852171013803330.4854115410909
CADDólar canadiense0.0027031213466525063369.9426965194814
SGDDólar singapurense0.0026938750824087076371.21246138327166
CHFFranco suizo0.0018076017515816342553.2192028056012
MYRRinggit malasio0.009423543310915362106.11719679175161
JPYYen japonés0.31282846034364143.1966400975841585
CNYYuan renminbi chino0.01432495086193475269.80826738172408
NZDDólar neozelandés0.0033281731351058894300.46513790160253
THBBaht tailandés0.0731670620636315213.667352108935651
HUFFlorín húngaro0.7255028075143211.3783544179879148
AEDDírham de los EAU0.0072599454670822135137.74208147074444
HKDDólar de Hong Kong0.01547508589730855364.619996724795
MXNPeso mexicano0.03390230549098121529.496519057266553
ZARRand sudafricano0.037196895879886426.883963737972373
PHPPeso filipino0.114076836488839788.766021488488864
SEKCorona sueca0.02159571296734721246.30548671914668
IDRRupia indonesia32.043461892267710.03120761431339934
BRLReal brasilero0.01011180775097039698.89428523836735
SARRiyal de Arabia Saudita0.007413150579049231134.89541178701572
TRYLira turca0.0641678683340420615.584123736108035
KESChelín keniano0.26613835596010933.7574441173367994
KRWWon surcoreano2.7224635907292030.36731437048609095
EGPLibra egipcia0.0946833989365406510.561513541251584
IQDDinar iraquí2.5900236570646560.3860968594909774
NOKCorona noruega0.02181197893443568445.846367402329044
KWDDinar kuwaití0.00061005593310713741639.1939586699848
RUBRublo ruso0.18208656587261315.491893348681172
DKKCorona danesa0.01378527569789894572.54116797623519
PKRRupia pakistaní0.55037870296048991.8169307689796041
ILSShequel israelí0.007537950411120719132.66205605766555
PLNZloty polaco0.007978301601504076125.33995954871888
QARRiyal catarí0.007195698162063787138.9719214838761
XAUOnza de oro8.455395299512201e-71182676.8170823317
OMRRial de Omán0.00076128478961054651313.5688689006568
COPPeso colombiano7.700611708111590.12985981346736783
CLPPeso chileno1.8788649434918480.5322362330852328
TWDNuevo dólar taiwanés0.0645018304908854515.503435986073399
ARSPeso argentino1.72875438282190390.5784511726689978
CZKCorona checa0.0464619287355008721.522998016135197
VNDDong vietnamita50.079431232716820.019968277901421163
MADDírham marroquí0.0200448466686750449.88813416880578
JODDinar de Jordania0.0014015796694789079713.4806688311833
BHDDinar bareiní0.00074329189805933621345.3664739396513
XOFFranco CFA1.2121470407159040.8249824207873261
LKRRupia de Sri Lanka0.58482798116583351.7099045056061377
UAHGrivna ucraniana0.0786531433371854712.714050037555486
NGNNaira nigeriana2.62878081602021970.380404480246446
TNDDinar tunisio0.006188508507064752161.58982392258298
UGXChelín ugandés7.5373542988924910.13267254799829908
RONLeu rumano0.00920014638966801108.69392264486406
BDTTaka bengalí0.217662095295638574.594277192093343
PENsol peruano0.00742193232530723134.73580142872095
GELLari georgiano0.005290026114204753189.0349836487205
XAFFranco CFA BEAC centroafricano1.2121470407159040.8249824207873261
FJDDólar fiyiano0.004472084628467505223.60936410603665
VEFBolívar venezolano7185.080150444940.0001391772922586082
VESBolívar venezolano0.071850801504449413.91772922586082
BYNRublo bielorruso0.0064600230170394415154.7982100624603
UZSSom uzbeko25.030769007475330.03995083010439488
BGNLeva búlgara0.003614190482978894276.6871322110777
DZDDinar argelino0.267316228613508953.740887731308747
IRRRial iraní83.03252179725690.012043473790206337
DOPPeso dominicano0.115770238142654558.637798591791602
ISKCorona islándica0.277303796813651363.606153292852322
CRCColón costarricense11
XAGOnza de plata0.0000726768822789151513759.533549640417
SYPLibra siria25.7025893097087060.03890658594549722
JMDDólar jamaiquino0.308593206197860463.2405120395256883
LYDDinar libio0.009616564211478277103.98724305364753
GHSCedi ghanés0.0266926515668080737.4634943065561
MURRupia de Mauricio0.0916264005246885110.913885018658487
AOAKwanza angoleño1.6487712189596840.6065122853314753
UYUPeso uruguayo0.0763942629389405113.089988194522773
AFNAfganí afgano0.142578973766618387.013656877884804
LBPLibra libanesa177.034980684153170.005648601175516226
XPFFranco CFP0.2205138724387814.534862087996843
TTDDólar de Trinidad0.01346080638911771674.2897543499654
TZSChelín tanzano5.0951564432186320.196264827418782
ALLLek albanés0.185855687574750635.380518686563213
XCDDólar del Caribe Oriental0.005337605908283132187.34991252316996
GTQQuetzal guatemalteco0.01537461807503479465.04226609855067
NPRRupia nepalesa0.263928966756324933.788898248987046
BOBBolíviano de Bolivia0.01365986404870926173.20717076203195
ZWDDólar zimbabuense0.71541845188211111.39778334954769
BBDDólar de Barbados o Baja0.0039536803088262564252.92889710065447
CUCPeso convertible cubano0.0019768401544131282505.85779420130893
LAKKip laosiano42.123613509560220.023739653763869134
BNDDólar de Brunéi0.0026938750824087076371.21246138327166
BWPPula botsuanés0.0272682104424983836.67274029987197
HNLLempira hondureño0.0488157353682717420.48519790710681
PYGGuaraní paraguayo14.7470034445821070.06781038627663638
ETBBirr Etíope0.112554081084064778.88461786874806
NADDólar de Namibia0.037196895879886426.883963737972373
PGKKina de Papúa Nueva Guinea0.007536523127591792132.68717989319543
SDGLibra sudanesa1.18340804983405980.8450170675619643
MOPPataca de Macao0.0159393384742278162.73786089785922
BMDDólar de las Bermudas0.0019768401544131282505.85779420130893
NIOCórdoba nicaragüense0.0724110965406245513.810038071153548
BAMMarco convertible bosnio0.003614190482978894276.6871322110777
KZTTenge kazajo0.87310428405229481.145338556075742
PABBalboa panameña0.0019768401544131282505.85779420130893
GYDDólar guyanés0.41312585459342812.4205698793268113
YERRial yemení0.49462425017092762.0217367014545475
MGAAriary malgache8.7785513127072080.11391401204803245
KYDDólar de las Caimanes0.0016210169846956647616.8966824167752
MZNMetical mozambiqueño0.125780816697116587.950337947065694
RSDDinar serbio0.2164789223148934.619387371789422
SCRRupia de las Seychelles0.02885475904641536534.65632821232067
AMDDram armenio0.76502993323645881.3071383962317662
AZNManat azerbaiyano0.0033606865032504655297.5582515753246
SBDDólar de las Islas Salomón0.01627029379226494661.46170516450106
SLLLeone sierraleonés44.844614130014460.022299221866438155
TOPPa'anga tonganés0.00466018177296924214.5839043876713
BZDDólar de Belice0.003983959988067555251.006536961998
GMDDalasi gambiano0.134256824817116937.448410919610145
MWKKwacha malawiano3.42635424299327560.2918554034641778
BIFFranco burundí5.6658322335737080.17649657786800596
HTGGourde haitiano0.26544945524090723.7671955253871423
SOSChelín somalí1.12848723786298350.886142054998956
GNFFranco de Guinea16.899088168939840.05917479037939919
MNTTugrik mongol6.6807692214262890.14968336232792492
MVRRufiyaa maldiva0.03056180064530238532.72058513848427
CDFFranco congolés5.512181322852560.18141638335701538
STNDobra santotomense0.0452264581234422822.11095101169704
TJSSomoni tayiko0.02158246259381267646.333915587866365
KPWWon norcoreano1.77915613897049220.5620642157796502
KGSSom kirgistaní0.175557248273274765.6961476090317085
LRDDólar de Liberia0.38191133981931172.6184087659536788
LSLLoti basotho0.037196895879886426.883963737972373
MMKKyat birmano4.1430808231269980.24136627854757806
GIPLibra gibraltareña0.0015826098238694785631.8676814194175
XPTOnza de platino0.0000022031219631093387453901.3348987121
MDLLeu moldavo0.0350761697815811428.509384183820163
CUPPeso cubano0.0474399113695906321.07929739179505
KHRRiel camboyano8.0279908248657090.12456416827266713
MKDDinar macedonio0.113419879772558778.816796508736413
VUVVatu de Ni-Vanuatu0.23754049201226534.209808574229801
ANGFlorín holandés0.003533602978275465282.99727109921065
MRUOuguiya mauritano0.0782890325878192212.773181210002425
SZLLilangeni swazi0.037196895879886426.883963737972373
CVEEscudo caboverdiano0.203768622302594134.90752692293817
SRDDólar surinamés0.0667435481043300714.982721602346516
SVCColón salvadoreño0.01729735135111487257.81231933729245
XPDOnza de paladio0.0000020592084102673455485623.50222247327
BSDDólar bahameño0.0019768401544131282505.85779420130893
XDRDerechos especiales de giro del FMI0.0015004138687716754666.4827757281778
RWFFranco ruandés2.55120274438791750.3919719834888776
AWGFlorín holandés o de Aruba0.0035385438763994997282.6021196655357
BTNNgultrum butanés0.164878317511369676.065078872066014
DJFFranco de Yibuti0.352941334581852452.8333320640518083
KMFFranco de las Comoras0.90911028053692811.099976561049768
ERNNakfa eritreo0.02965260231619692333.72385294675393
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0015826098238694785631.8676814194175
SHPLibra de Santa Elena0.0015826098238694785631.8676814194175
SPLLuigino de Seborga0.000329473357750961233035.146777348441
WSTTala samoano0.0053026794651296885188.58390490618555
JEPLibra de Jersey0.0015826098238694785631.8676814194175
TMTManat turkmeno0.006910782341340322144.70141738048915
GGPLibra de Guernsey0.0015826098238694785631.8676814194175
IMPLibra manesa0.0015826098238694785631.8676814194175
TVDDólar de Tuvalu0.003025852171013803330.4854115410909
ZMWKwacha zambiano0.05236309075880872519.09742120850221
ADACardano0.004315399315672888231.728265879857
BCHBitcoin Cash0.000004152929846478577240793.85806334706
BTCBitcoin3.133161721044305e-831916641.687639825
CLFCLF0.000050448961923674119822.01341452641
CNHChinese Yuan Renminbi Offshore0.01438198004135987869.53145513511961
DOGEDogecoin0.01334039113624466874.96032086218881
DOTPolkadot0.0002977135712928213358.933204346381
ETHEthereum6.280104173208491e-71592330.2741793566
LINKChainlink0.000141660876224886077059.112061487634
LTCLitecoin0.00002328114870473282342953.20702095383
LUNATerra0.004417014590937046226.39725982608883
MXVMXV0.004170415176381092239.78427991137258
SLELeone sierraleonés0.0448446141300144622.299221866438156
UNIUniswap0.000256691563071416563895.726014655888
VEDVED0.071850801504449413.91772922586082
XBTXBT3.133161721044305e-831916641.687639825
XLMStellar Lumen0.01754717152892422456.98924173344008
XRPRipple0.003827698061901635261.253626547333
ZWLDólar zimbabuense60.516117803661030.016524523321942226

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07003▲
GBP / EUR1,16769▲
USD / JPY157,949▼
GBP / USD1,24946▲
USD / CHF0,914308▼
USD / CAD1,36701▲
EUR / JPY169,010▼
AUD / USD0,653299▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement