Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0019768401544131282505.85779420130893
EUREuro0.0018479062510437484541.1529937923921
GBPSterlina britannica0.0015826098238694785631.8676814194175
INRRupia indiana0.164878317511369676.065078872066014
AUDDollaro australiano0.003025852171013803330.4854115410909
CADDollaro canadese0.0027031213466525063369.9426965194814
SGDDollaro di Singapore0.0026938750824087076371.21246138327166
CHFFranco svizzero0.0018076017515816342553.2192028056012
MYRRinggit malese0.009423543310915362106.11719679175161
JPYYen giapponese0.31282846034364143.1966400975841585
CNYRenminbi cinese (yuan)0.01432495086193475269.80826738172408
NZDDollaro neozelandese0.0033281731351058894300.46513790160253
THBBaht tailandese0.0731670620636315213.667352108935651
HUFFiorino ungherese0.7255028075143211.3783544179879148
AEDDirham degli Emirati Arabi Uniti0.0072599454670822135137.74208147074444
HKDDollaro di Hong Kong0.01547508589730855364.619996724795
MXNPeso messicano0.03390230549098121529.496519057266553
ZARRand sudafricano0.037196895879886426.883963737972373
PHPPeso filippino0.114076836488839788.766021488488864
SEKCorona svedese0.02159571296734721246.30548671914668
IDRRupia indonesiana32.043461892267710.03120761431339934
BRLReal brasiliano0.01011180775097039698.89428523836735
SARRial saudita0.007413150579049231134.89541178701572
TRYLira turca0.0641678683340420615.584123736108035
KESScellino keniota0.26613835596010933.7574441173367994
KRWWon sudcoreano2.7224635907292030.36731437048609095
EGPSterlina egiziana0.0946833989365406510.561513541251584
IQDDinaro iracheno2.5900236570646560.3860968594909774
NOKCorona norvegese0.02181197893443568445.846367402329044
KWDDinaro kuwaitiano0.00061005593310713741639.1939586699848
RUBRublo russo0.18208656587261315.491893348681172
DKKCorona danese0.01378527569789894572.54116797623519
PKRRupia pakistana0.55037870296048991.8169307689796041
ILSSiclo israeliano0.007537950411120719132.66205605766555
PLNZloty polacco0.007978301601504076125.33995954871888
QARRial del Qatar0.007195698162063787138.9719214838761
XAUOncia d'oro8.455395299512201e-71182676.8170823317
OMRRial dell'Oman0.00076128478961054651313.5688689006568
COPPeso colombiano7.700611708111590.12985981346736783
CLPPeso cileno1.8788649434918480.5322362330852328
TWDNuovo dollaro taiwanese0.0645018304908854515.503435986073399
ARSPeso argentino1.72875438282190390.5784511726689978
CZKCorona ceca0.0464619287355008721.522998016135197
VNDDong vietnamita50.079431232716820.019968277901421163
MADDirham marocchino0.0200448466686750449.88813416880578
JODDinaro giordano0.0014015796694789079713.4806688311833
BHDDinaro del Bahrain0.00074329189805933621345.3664739396513
XOFFranco CFA1.2121470407159040.8249824207873261
LKRRupia singalese0.58482798116583351.7099045056061377
UAHGrivnia ucraina0.0786531433371854712.714050037555486
NGNNaira nigeriana2.62878081602021970.380404480246446
TNDDinaro tunisino0.006188508507064752161.58982392258298
UGXScellino ugandese7.5373542988924910.13267254799829908
RONLeu rumeno0.00920014638966801108.69392264486406
BDTTaka bengalese0.217662095295638574.594277192093343
PENsol peruviano0.00742193232530723134.73580142872095
GELLari georgiano0.005290026114204753189.0349836487205
XAFFranco CFA BEAC della Repubblica Centrafricana1.2121470407159040.8249824207873261
FJDDollaro delle Figi0.004472084628467505223.60936410603665
VEFBolívar venezuelano7185.080150444940.0001391772922586082
VESBolívar venezuelano0.071850801504449413.91772922586082
BYNRublo bielorusso0.0064600230170394415154.7982100624603
UZSSom uzbeco25.030769007475330.03995083010439488
BGNLev bulgaro0.003614190482978894276.6871322110777
DZDDinaro algerino0.267316228613508953.740887731308747
IRRRial iraniano83.03252179725690.012043473790206337
DOPPeso dominicano0.115770238142654558.637798591791602
ISKCorona islandese0.277303796813651363.606153292852322
CRCColón costaricano11
XAGOncia d'argento0.0000726768822789151513759.533549640417
SYPLira siriana25.7025893097087060.03890658594549722
JMDDollaro giamaicano0.308593206197860463.2405120395256883
LYDDinaro libico0.009616564211478277103.98724305364753
GHSCedi ghanese0.0266926515668080737.4634943065561
MURRupia mauriziana0.0916264005246885110.913885018658487
AOAKwanza angolano1.6487712189596840.6065122853314753
UYUPeso uruguaiano0.0763942629389405113.089988194522773
AFNAfghani afgano0.142578973766618387.013656877884804
LBPLira libanese177.034980684153170.005648601175516226
XPFFranco CFP0.2205138724387814.534862087996843
TTDDollaro di Trinidad0.01346080638911771674.2897543499654
TZSScellino tanzaniano5.0951564432186320.196264827418782
ALLLek albanese0.185855687574750635.380518686563213
XCDDollaro dei Caraibi Orientali0.005337605908283132187.34991252316996
GTQQuetzal guatemalteco0.01537461807503479465.04226609855067
NPRRupia nepalese0.263928966756324933.788898248987046
BOBBolíviano della Bolivia0.01365986404870926173.20717076203195
ZWDDollaro zimbabwiano0.71541845188211111.39778334954769
BBDDollaro di Barbados0.0039536803088262564252.92889710065447
CUCPeso cubano convertibile0.0019768401544131282505.85779420130893
LAKKip laotiano42.123613509560220.023739653763869134
BNDDollaro del Brunei0.0026938750824087076371.21246138327166
BWPPula del Botswana0.0272682104424983836.67274029987197
HNLLempira honduregna0.0488157353682717420.48519790710681
PYGGuaraní paraguaiano14.7470034445821070.06781038627663638
ETBBirr etiope0.112554081084064778.88461786874806
NADDollaro namibiano0.037196895879886426.883963737972373
PGKKina papuana0.007536523127591792132.68717989319543
SDGSterlina sudanese1.18340804983405980.8450170675619643
MOPPataca di Macao0.0159393384742278162.73786089785922
BMDDollaro delle Bermuda0.0019768401544131282505.85779420130893
NIOCórdoba nicaraguense0.0724110965406245513.810038071153548
BAMMarco bosniaco convertibile0.003614190482978894276.6871322110777
KZTTenge kazako0.87310428405229481.145338556075742
PABBalboa panamense0.0019768401544131282505.85779420130893
GYDDollaro della Guyana0.41312585459342812.4205698793268113
YERRial yemenita0.49462425017092762.0217367014545475
MGAAriary malgascio8.7785513127072080.11391401204803245
KYDDollaro delle Cayman0.0016210169846956647616.8966824167752
MZNMetical mozambicano0.125780816697116587.950337947065694
RSDDinaro serbo0.2164789223148934.619387371789422
SCRRupia delle Seychelles0.02885475904641536534.65632821232067
AMDDram armeno0.76502993323645881.3071383962317662
AZNManat azero0.0033606865032504655297.5582515753246
SBDDollaro delle Salomone0.01627029379226494661.46170516450106
SLLLeone sierraleonese44.844614130014460.022299221866438155
TOPPa'anga tongano0.00466018177296924214.5839043876713
BZDDollaro del Belize0.003983959988067555251.006536961998
GMDDalasi gambese0.134256824817116937.448410919610145
MWKKwacha malawiano3.42635424299327560.2918554034641778
BIFFranco del Burundi5.6658322335737080.17649657786800596
HTGGourde haitiano0.26544945524090723.7671955253871423
SOSScellino somalo1.12848723786298350.886142054998956
GNFFranco guineano16.899088168939840.05917479037939919
MNTTugrik mongolo6.6807692214262890.14968336232792492
MVRRufiyaa delle Maldive0.03056180064530238532.72058513848427
CDFFranco congolese5.512181322852560.18141638335701538
STNDobra di São Tomé0.0452264581234422822.11095101169704
TJSSomoni tagico0.02158246259381267646.333915587866365
KPWWon nordcoreano1.77915613897049220.5620642157796502
KGSSom kirghizo0.175557248273274765.6961476090317085
LRDDollaro liberiano0.38191133981931172.6184087659536788
LSLLoti lesothiano0.037196895879886426.883963737972373
MMKKyat birmano4.1430808231269980.24136627854757806
GIPSterlina di Gibilterra0.0015826098238694785631.8676814194175
XPTOncia di platino0.0000022031219631093387453901.3348987121
MDLLeu moldavo0.0350761697815811428.509384183820163
CUPPeso cubano0.0474399113695906321.07929739179505
KHRRiel cambogiano8.0279908248657090.12456416827266713
MKDDinaro macedone0.113419879772558778.816796508736413
VUVVatu di Vanuatu0.23754049201226534.209808574229801
ANGFiorino delle Antille olandesi0.003533602978275465282.99727109921065
MRUOuguiya mauritana0.0782890325878192212.773181210002425
SZLLilangeni dello Swaziland0.037196895879886426.883963737972373
CVEEscudo capoverdiano0.203768622302594134.90752692293817
SRDDollaro surinamese0.0667435481043300714.982721602346516
SVCColón salvadoregno0.01729735135111487257.81231933729245
XPDOncia di palladio0.0000020592084102673455485623.50222247327
BSDDollaro delle Bahamas0.0019768401544131282505.85779420130893
XDRDiritti speciali di prelievo FMI0.0015004138687716754666.4827757281778
RWFFranco ruandese2.55120274438791750.3919719834888776
AWGFiorino arubano o delle Antille olandesi0.0035385438763994997282.6021196655357
BTNNgultrum del Bhutan0.164878317511369676.065078872066014
DJFFranco gibutiano0.352941334581852452.8333320640518083
KMFFranco delle Comore0.90911028053692811.099976561049768
ERNNacfa eritreo0.02965260231619692333.72385294675393
FKPSterlina delle Falkland0.0015826098238694785631.8676814194175
SHPSterlina di Sant'Elena0.0015826098238694785631.8676814194175
SPLLuigino di Seborga0.000329473357750961233035.146777348441
WSTTala samoano0.0053026794651296885188.58390490618555
JEPSterlina di Jersey0.0015826098238694785631.8676814194175
TMTManat turkmeno0.006910782341340322144.70141738048915
GGPSterlina di Guernsey0.0015826098238694785631.8676814194175
IMPSterlina di Man0.0015826098238694785631.8676814194175
TVDDollaro di Tuvalu0.003025852171013803330.4854115410909
ZMWKwacha zambiano0.05236309075880872519.09742120850221
ADACardano0.004315399315672888231.728265879857
BCHBitcoin Cash0.000004152929846478577240793.85806334706
BTCBitcoin3.133161721044305e-831916641.687639825
CLFCLF0.000050448961923674119822.01341452641
CNHChinese Yuan Renminbi Offshore0.01438198004135987869.53145513511961
DOGEDogecoin0.01334039113624466874.96032086218881
DOTPolkadot0.0002977135712928213358.933204346381
ETHEthereum6.280104173208491e-71592330.2741793566
LINKChainlink0.000141660876224886077059.112061487634
LTCLitecoin0.00002328114870473282342953.20702095383
LUNATerra0.004417014590937046226.39725982608883
MXVMXV0.004170415176381092239.78427991137258
SLELeone sierraleonese0.0448446141300144622.299221866438156
UNIUniswap0.000256691563071416563895.726014655888
VEDVED0.071850801504449413.91772922586082
XBTXBT3.133161721044305e-831916641.687639825
XLMStellar Lumen0.01754717152892422456.98924173344008
XRPRipple0.003827698061901635261.253626547333
ZWLDollaro zimbabwiano60.516117803661030.016524523321942226

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07037▲
GBP / EUR1,16659▼
USD / JPY158,232▲
GBP / USD1,24868▼
USD / CHF0,914489▼
USD / CAD1,36723▲
EUR / JPY169,367▲
AUD / USD0,653243▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement