Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0019768401544131282505.85779420130893
EUREuro0.0018479062510437484541.1529937923921
GBPLibra esterlina0.0015826098238694785631.8676814194175
INRRúpia indiana0.164878317511369676.065078872066014
AUDDólar australiano0.003025852171013803330.4854115410909
CADDólar canadense0.0027031213466525063369.9426965194814
SGDDólar de Cingapura0.0026938750824087076371.21246138327166
CHFFranco suíço0.0018076017515816342553.2192028056012
MYRRinggit malaio0.009423543310915362106.11719679175161
JPYIene japonês0.31282846034364143.1966400975841585
CNYYuan Renminbi chinês0.01432495086193475269.80826738172408
NZDDólar neozelandês0.0033281731351058894300.46513790160253
THBBaht tailandês0.0731670620636315213.667352108935651
HUFForint húngaro0.7255028075143211.3783544179879148
AEDDirham dos Emirados0.0072599454670822135137.74208147074444
HKDDólar de Hong Kong0.01547508589730855364.619996724795
MXNPeso mexicano0.03390230549098121529.496519057266553
ZARRand sul-africano0.037196895879886426.883963737972373
PHPPeso filipino0.114076836488839788.766021488488864
SEKCoroa sueca0.02159571296734721246.30548671914668
IDRRupia indonésia32.043461892267710.03120761431339934
BRLReal brasileiro0.01011180775097039698.89428523836735
SARRial saudita0.007413150579049231134.89541178701572
TRYLira turca0.0641678683340420615.584123736108035
KESXelim queniano0.26613835596010933.7574441173367994
KRWWon sul-coreano2.7224635907292030.36731437048609095
EGPLibra egípcia0.0946833989365406510.561513541251584
IQDDinar iraquiano2.5900236570646560.3860968594909774
NOKCoroa norueguesa0.02181197893443568445.846367402329044
KWDDinar kuwaitiano0.00061005593310713741639.1939586699848
RUBRublo russo0.18208656587261315.491893348681172
DKKCoroa dinamarquesa0.01378527569789894572.54116797623519
PKRRúpia paquistanesa0.55037870296048991.8169307689796041
ILSShekel israelense0.007537950411120719132.66205605766555
PLNZloty polonês0.007978301601504076125.33995954871888
QARRial do Qatar0.007195698162063787138.9719214838761
XAUOnça de ouro8.455395299512201e-71182676.8170823317
OMRRial omanense0.00076128478961054651313.5688689006568
COPPeso colombiano7.700611708111590.12985981346736783
CLPPeso chileno1.8788649434918480.5322362330852328
TWDNovo dólar taiwanês0.0645018304908854515.503435986073399
ARSPeso argentino1.72875438282190390.5784511726689978
CZKCoroa checa0.0464619287355008721.522998016135197
VND Dong vietnamita50.079431232716820.019968277901421163
MADDirham marroquino0.0200448466686750449.88813416880578
JODDinar jordaniano0.0014015796694789079713.4806688311833
BHDDinar baremita 0.00074329189805933621345.3664739396513
XOFFranco CFA1.2121470407159040.8249824207873261
LKRRúpia cingalesa0.58482798116583351.7099045056061377
UAHHryvna ucraniano0.0786531433371854712.714050037555486
NGNNaira nigeriano2.62878081602021970.380404480246446
TNDDinar tunisiano0.006188508507064752161.58982392258298
UGXXelim ugandês7.5373542988924910.13267254799829908
RONLeu romeno0.00920014638966801108.69392264486406
BDTTaka bengalês0.217662095295638574.594277192093343
PENSol peruano0.00742193232530723134.73580142872095
GELLari georgiano0.005290026114204753189.0349836487205
XAFFranco CFA centroafricano BEAC1.2121470407159040.8249824207873261
FJDDólar fijiano0.004472084628467505223.60936410603665
VEFBolívar venezuelano7185.080150444940.0001391772922586082
VESBolívar venezuelano0.071850801504449413.91772922586082
BYNRublo bielorrusso0.0064600230170394415154.7982100624603
UZSSom uzbeque25.030769007475330.03995083010439488
BGNLev búlgaro0.003614190482978894276.6871322110777
DZDDinar argelino0.267316228613508953.740887731308747
IRRRial iraniano83.03252179725690.012043473790206337
DOPPeso dominicano0.115770238142654558.637798591791602
ISKCoroa islandesa0.277303796813651363.606153292852322
CRCColón costarriquenho11
XAGOnça de prata0.0000726768822789151513759.533549640417
SYPLibra síria25.7025893097087060.03890658594549722
JMDDólar jamaicano0.308593206197860463.2405120395256883
LYDDinar líbio0.009616564211478277103.98724305364753
GHSCedi ganês0.0266926515668080737.4634943065561
MURRupia mauriciana0.0916264005246885110.913885018658487
AOAKwanza angolano1.6487712189596840.6065122853314753
UYUPeso uruguaio0.0763942629389405113.089988194522773
AFNAfegane afegão0.142578973766618387.013656877884804
LBPLibra libanesa177.034980684153170.005648601175516226
XPFFranco CFP0.2205138724387814.534862087996843
TTDDólar de Trinidad e Tobago0.01346080638911771674.2897543499654
TZSXelim tanzaniano5.0951564432186320.196264827418782
ALLLek albanês0.185855687574750635.380518686563213
XCDDólar do Caribe Oriental0.005337605908283132187.34991252316996
GTQQuetzal guatemalteco0.01537461807503479465.04226609855067
NPRRúpia nepalesa0.263928966756324933.788898248987046
BOBBolíviano da Bolívia0.01365986404870926173.20717076203195
ZWDDólar zimbabuano0.71541845188211111.39778334954769
BBDDólar barbadiano0.0039536803088262564252.92889710065447
CUCPeso conversível cubano0.0019768401544131282505.85779420130893
LAKKip laosiano42.123613509560220.023739653763869134
BNDDólar bruneano0.0026938750824087076371.21246138327166
BWPPula botsuano0.0272682104424983836.67274029987197
HNLLempira hondurenha0.0488157353682717420.48519790710681
PYGGuarani paraguaio14.7470034445821070.06781038627663638
ETBBirr etíope0.112554081084064778.88461786874806
NADDólar namibiano0.037196895879886426.883963737972373
PGKKina de Papua Nova Guiné0.007536523127591792132.68717989319543
SDGLibra sudanesa1.18340804983405980.8450170675619643
MOPPataca de Macau0.0159393384742278162.73786089785922
BMDDólar bermudense0.0019768401544131282505.85779420130893
NIOCórdoba nicaraguense0.0724110965406245513.810038071153548
BAMMarco conversível bósnio0.003614190482978894276.6871322110777
KZTTenge cazaquistanês0.87310428405229481.145338556075742
PABBalboa panamenho0.0019768401544131282505.85779420130893
GYDDólar guianense0.41312585459342812.4205698793268113
YERRial iemenita0.49462425017092762.0217367014545475
MGAAriary malgaxe8.7785513127072080.11391401204803245
KYDDólar caimanês0.0016210169846956647616.8966824167752
MZNMetical moçambicano0.125780816697116587.950337947065694
RSDDinar sérvio0.2164789223148934.619387371789422
SCRRúpia seichelense0.02885475904641536534.65632821232067
AMDDram armênio0.76502993323645881.3071383962317662
AZNManat azeri0.0033606865032504655297.5582515753246
SBDDólar das Ilhas Salomão0.01627029379226494661.46170516450106
SLLLeone de Serra Leoa44.844614130014460.022299221866438155
TOPPa'anga de Tonga0.00466018177296924214.5839043876713
BZDDólar belizenho0.003983959988067555251.006536961998
GMDDalasi gambiano0.134256824817116937.448410919610145
MWKKwacha malawiana3.42635424299327560.2918554034641778
BIFFranco burundês5.6658322335737080.17649657786800596
HTGGourde haitiano0.26544945524090723.7671955253871423
SOSXelim somaliano1.12848723786298350.886142054998956
GNFFranco guineense16.899088168939840.05917479037939919
MNTTughrik mongol6.6807692214262890.14968336232792492
MVRRufiyaa maldiva0.03056180064530238532.72058513848427
CDFFranco congolês5.512181322852560.18141638335701538
STNDobra de São Tomé0.0452264581234422822.11095101169704
TJSSomoni tajiquistanês0.02158246259381267646.333915587866365
KPWWon norte-coreano1.77915613897049220.5620642157796502
KGSSom quirguistanês0.175557248273274765.6961476090317085
LRDDólar liberiano0.38191133981931172.6184087659536788
LSLLoti do Basotho0.037196895879886426.883963737972373
MMKKyat birmanês4.1430808231269980.24136627854757806
GIPLibra de Gibraltar0.0015826098238694785631.8676814194175
XPTOnça de platina0.0000022031219631093387453901.3348987121
MDLLeu moldavo0.0350761697815811428.509384183820163
CUPPeso cubano0.0474399113695906321.07929739179505
KHRRiel cambojano8.0279908248657090.12456416827266713
MKDDinar macedônio0.113419879772558778.816796508736413
VUVVatu de Ni-Vanuatu0.23754049201226534.209808574229801
ANGFlorim holandês0.003533602978275465282.99727109921065
MRUOuguiya mauritano0.0782890325878192212.773181210002425
SZLLilangeni swazi0.037196895879886426.883963737972373
CVEEscudo caboverdiano0.203768622302594134.90752692293817
SRDDólar do Suriname0.0667435481043300714.982721602346516
SVCColón salvadorenho0.01729735135111487257.81231933729245
XPDOnça de paládio0.0000020592084102673455485623.50222247327
BSDDólar bahamense0.0019768401544131282505.85779420130893
XDRDireitos de saque especiais do FMI0.0015004138687716754666.4827757281778
RWFFranco ruandês2.55120274438791750.3919719834888776
AWGFlorim arubano ou holandês0.0035385438763994997282.6021196655357
BTNNgultrum butanês0.164878317511369676.065078872066014
DJFFranco djibutiano0.352941334581852452.8333320640518083
KMFFranco comorense0.90911028053692811.099976561049768
ERNNakfa eritreana0.02965260231619692333.72385294675393
FKPLibra das Malvinas0.0015826098238694785631.8676814194175
SHPLibra de Santa Helena0.0015826098238694785631.8676814194175
SPLLuigino de Seborga0.000329473357750961233035.146777348441
WSTTala samoana0.0053026794651296885188.58390490618555
JEPLibra de Jersey0.0015826098238694785631.8676814194175
TMTManat turcomano0.006910782341340322144.70141738048915
GGPLibra de Guernsey0.0015826098238694785631.8676814194175
IMPLibra da Ilha de Man0.0015826098238694785631.8676814194175
TVDDólar Tuvaluano0.003025852171013803330.4854115410909
ZMWKwacha zambiano0.05236309075880872519.09742120850221
ADACardano0.004315399315672888231.728265879857
BCHBitcoin Cash0.000004152929846478577240793.85806334706
BTCBitcoin3.133161721044305e-831916641.687639825
CLFCLF0.000050448961923674119822.01341452641
CNHChinese Yuan Renminbi Offshore0.01438198004135987869.53145513511961
DOGEDogecoin0.01334039113624466874.96032086218881
DOTPolkadot0.0002977135712928213358.933204346381
ETHEthereum6.280104173208491e-71592330.2741793566
LINKChainlink0.000141660876224886077059.112061487634
LTCLitecoin0.00002328114870473282342953.20702095383
LUNATerra0.004417014590937046226.39725982608883
MXVMXV0.004170415176381092239.78427991137258
SLELeone de Serra Leoa0.0448446141300144622.299221866438156
UNIUniswap0.000256691563071416563895.726014655888
VEDVED0.071850801504449413.91772922586082
XBTXBT3.133161721044305e-831916641.687639825
XLMStellar Lumen0.01754717152892422456.98924173344008
XRPRipple0.003827698061901635261.253626547333
ZWLDólar zimbabuano60.516117803661030.016524523321942226

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07025▲
GBP / EUR1,16726▼
USD / JPY158,138▲
GBP / USD1,24926▲
USD / CHF0,910962▼
USD / CAD1,36706▲
EUR / JPY169,247▲
AUD / USD0,653356▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement