Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.001988907317928742502.7886372510334
EUREuro0.0018382094106200216544.0076599666104
GBPBritish Pound0.0015749088971507437634.9573628094655
INRIndian Rupee0.165761368868934536.032768713382716
AUDAustralian Dollar0.003048693491385955328.00935968981054
CADCanadian Dollar0.0027029910873227593369.9605243576564
SGDSingapore Dollar0.0026818157333819053372.881696364332
CHFSwiss Franc0.0018011277117126194555.2077143097979
MYRMalaysian Ringgit0.009402077626072253106.35947072240383
JPYJapanese Yen0.301025209004547053.32198091750148
CNYChinese Yuan Renminbi0.01437380991687960869.57097706055436
NZDNew Zealand Dollar0.0033149874993273322301.6602627318858
THBThai Baht0.0724029421344240313.811593431429763
HUFHungarian Forint0.72521348581755221.3789043082571386
AEDEmirati Dirham0.007304262125093305136.90636820994783
HKDHong Kong Dollar0.01556108021793122864.26289087872495
MXNMexican Peso0.03287930142813441630.414271488879997
ZARSouth African Rand0.03756287365772057626.622031347020293
PHPPhilippine Peso0.111912817285966988.935526995489125
SEKSwedish Krona0.02110815735066433747.375049531195906
IDRIndonesian Rupiah31.5870914791624740.03165850203902708
BRLBrazilian Real0.009898328022542912101.02716314538714
SARSaudi Arabian Riyal0.007458402442232783134.0769699336089
TRYTurkish Lira0.0642315813095956515.568665438579334
KESKenyan Shilling0.2605699549231583.8377410023918515
KRWSouth Korean Won2.6867001164394160.37220380268016773
EGPEgyptian Pound0.0939809224207504810.640457384776694
IQDIraqi Dinar2.60353292738826440.38409347140585254
NOKNorwegian Krone0.02145895778576230346.600585638109834
KWDKuwaiti Dinar0.00061188621828407261634.290771909072
RUBRussian Ruble0.182654555731434165.474815539067903
DKKDanish Krone0.0137104762852986872.93692641970937
PKRPakistani Rupee0.55275049609028041.8091345138054307
ILSIsraeli Shekel0.00731268426373144136.74869089585584
PLNPolish Zloty0.00793312655263496126.05370573192903
QARQatari Riyal0.007239622637260621138.12874649753664
XAUGold Ounce9.080854273190098e-71101217.980066429
OMROmani Rial0.00076573327626197471305.9377605758866
COPColombian Peso7.6446174008778210.13081099387461448
CLPChilean Peso1.95464184880127380.5116026757604067
TWDTaiwan New Dollar0.0636586500267245515.70878426702718
ARSArgentine Peso1.70532815477478140.5863974022830037
CZKCzech Koruna0.04653731089208134521.48813459202597
VNDVietnamese Dong49.265160160343960.02029832028852209
MADMoroccan Dirham0.0201789057052765549.55670117128857
JODJordanian Dinar0.001410135288411478709.151815586789
BHDBahraini Dinar0.0007478291515412071337.2038224761527
XOFCFA Franc1.20578633036207750.8293343313153307
LKRSri Lankan Rupee0.598493570183921.6708617265390087
UAHUkrainian Hryvnia0.0781094536190524912.802547626015906
NGNNigerian Naira2.71302311317835660.36859251037801943
TNDTunisian Dinar0.006211776285128879160.9845483962487
UGXUgandan Shilling7.7249173920377690.1294512224856567
RONRomanian Leu0.009140646425927502109.40145296108311
BDTBangladeshi Taka0.218360485078925334.5795831587320155
PENPeruvian Sol0.00739713746803526135.18742950516076
GELGeorgian Lari0.005369764312418927186.2279127758455
XAFCentral African CFA Franc BEAC1.20578633036207750.8293343313153307
FJDFijian Dollar0.004482671663333284223.08125044706196
VEFVenezuelan Bolívar7214.039946473180.00013861858368123992
VESVenezuelan Bolívar0.072140399464731813.861858368123992
BYNBelarusian Ruble0.006496960551719077153.9181271056668
UZSUzbekistani Som25.105034743537780.039832647523318304
BGNBulgarian Lev0.003595225111572957278.14669984948097
DZDAlgerian Dinar0.268346444807568643.7265259866479714
IRRIranian Rial82.982148937590080.01205078456996924
DOPDominican Peso0.117716462116969698.494988568432714
ISKIcelandic Krona0.2762839467027623.619464727988132
CRCCosta Rican Colon11
XAGSilver Ounce0.0000810988440790305912330.631975783808
SYPSyrian Pound25.8593501464263870.038670732030680756
JMDJamaican Dollar0.30586470145964533.2694194368549474
LYDLibyan Dinar0.00964018286330317103.7324721096996
GHSGhanaian Cedi0.02602991141786293538.417341647722765
MURMauritian Rupee0.0920119416885787210.868154520470556
AOAAngolan Kwanza1.6710143740205360.5984388976822232
UYUUruguayan Peso0.0746376704758804513.398060170207954
AFNAfghan Afghani0.141792665349037567.052550973200164
LBPLebanese Pound180.803168638841870.00553087651908093
XPFCFP Franc0.219356731576765364.55878419053688
TTDTrinidadian Dollar0.01353008931235440873.90934212732016
TZSTanzanian Shilling5.1252939304406720.1951107611722905
ALLAlbanian Lek0.191869353912182385.2118797484338995
XCDEast Caribbean Dollar0.005375480002948611186.0298986232802
GTQGuatemalan Quetzal0.01551238843174251764.46460546035136
NPRNepalese Rupee0.26534251121694693.768713861241741
BOBBolivian Bolíviano0.01376955200187811772.62400402450302
ZWDZimbabwean Dollar0.71978555835841171.3893026727024962
BBDBarbadian or Bajan Dollar0.003977814635857484251.3943186255167
CUCCuban Convertible Peso0.001988907317928742502.7886372510334
LAKLao Kip41.622091738322060.024025702655383018
BNDBruneian Dollar0.0026818157333819053372.881696364332
BWPBotswana Pula0.02729616492167083836.635183106110446
HNLHonduran Lempira0.0491136154749772620.360952667178143
PYGParaguayan Guarani14.5963539789928380.06851025957846775
ETBEthiopian Birr0.113278716168811048.827783663347427
NADNamibian Dollar0.03756287365772057626.622031347020293
PGKPapua New Guinean Kina0.007534632554351664132.7204734652183
SDGSudanese Pound1.19472046786641380.8370158768484527
MOPMacau Pataca0.01602791262446916662.39115619293685
BMDBermudian Dollar0.001988907317928742502.7886372510334
NIONicaraguan Cordoba0.0731746864439990513.665928049658334
BAMBosnian Convertible Mark0.003595225111572957278.14669984948097
KZTKazakhstani Tenge0.89467034672880061.1177301266956239
PABPanamanian Balboa0.001988907317928742502.7886372510334
GYDGuyanese Dollar0.4157493732648432.4052952675480626
YERYemeni Rial0.49791360564148862.0083805476888843
MGAMalagasy Ariary8.7114818511607840.11479103292475464
KYDCaymanian Dollar0.0016400910191704547609.7222582840507
MZNMozambican Metical0.12703297683220927.871971711100216
RSDSerbian Dinar0.215385390368083934.642840437278708
SCRSeychellois Rupee0.02710406513408199236.89483459595699
AMDArmenian Dram0.78506569018864271.2737787582587017
AZNAzerbaijan Manat0.0033841424922046947295.4958316038643
SBDSolomon Islander Dollar0.01654624889614372560.43665886308893
SLLSierra Leonean Leone45.239091482864810.022104776360921608
TOPTongan Pa'anga0.004720676069281807211.8340647237288
BZDBelizean Dollar0.004023264548862424248.5543736572703
GMDGambian Dalasi0.135039231389096387.4052554188393
MWKMalawian Kwacha3.3636706830258750.29729426398556497
BIFBurundian Franc5.6911993595564260.1757098876392094
HTGHaitian Gourde0.26467467087266833.7782232682215655
SOSSomali Shilling1.13536443572816910.880774461953837
GNFGuinean Franc17.091701165296640.058507926760995664
MNTMongolian Tughrik6.7540757039273420.1480587490925698
MVRMaldivian Rufiyaa0.03056594118097490832.71615272957562
CDFCongolese Franc5.5266443654408070.1809416227780453
STNSao Tomean Dobra0.0454464267844553322.003930138288535
TJSTajikistani Somoni0.02176109385508732345.95357230933588
KPWNorth Korean Won1.79000777867624540.558656790161842
KGSKyrgyzstani Som0.178039179519619035.616741229083259
LRDLiberian Dollar0.384120288942653042.6033511605248587
LSLBasotho Loti0.03756287365772057626.622031347020293
MMKBurmese Kyat4.1767434687961450.23942097652653493
GIPGibraltar Pound0.0015749088971507437634.9573628094655
XPTPlatinum Ounce0.0000022170483294596543451050.158317353
MDLMoldovan Leu0.0351334038003966728.46294101423528
CUPCuban Peso0.0477584626493324520.93869744808416
KHRCambodian Riel8.037766338896840.12441267360071667
MKDMacedonian Denar0.1130119884217058.848618752450344
VUVNi-Vanuatu Vatu0.239840268888026264.169441623111538
ANGDutch Guilder0.003565243947896327280.48571559599736
MRUMauritanian Ouguiya0.0795382060642056412.572574231719154
SZLSwazi Lilangeni0.03756287365772057626.622031347020293
CVECape Verdean Escudo0.202699351709069774.933414890419972
SRDSurinamese Dollar0.0695076075978673814.386914390514598
SVCSalvadoran Colon0.01740293903187649457.46155854297524
XPDPalladium Ounce0.0000020372293762660742490862.7431206814
BSDBahamian Dollar0.001988907317928742502.7886372510334
XDRIMF Special Drawing Rights0.0015012352178271075666.1181326717095
RWFRwandan Franc2.56049827015635060.39054898480323424
AWGAruban or Dutch Guilder0.003560144099092448280.8875068441527
BTNBhutanese Ngultrum0.165761368868934536.032768713382716
DJFDjiboutian Franc0.35419119201636442.823333901408248
KMFComorian Franc0.90433974777155821.105779108420441
ERNEritrean Nakfa0.0298336097689311333.51924248340222
FKPFalkland Island Pound0.0015749088971507437634.9573628094655
SHPSaint Helenian Pound0.0015749088971507437634.9573628094655
SPLSeborgan Luigino0.000331484551662185443016.7318355731277
WSTSamoan Tala0.005497453181871056181.9024131570049
JEPJersey Pound0.0015749088971507437634.9573628094655
TMTTurkmenistani Manat0.006949085517767872143.90382697739656
GGPGuernsey Pound0.0015749088971507437634.9573628094655
IMPIsle of Man Pound0.0015749088971507437634.9573628094655
TVDTuvaluan Dollar0.003048693491385955328.00935968981054
ZMWZambian Kwacha0.0498339661347948320.066634818812563
ADACardano0.0031227142409669846320.23423305308216
BCHBitcoin Cash0.000003727285299796834268291.7779474804
BTCBitcoin2.880740629739383e-834713295.24346899
CLFCLF0.0000528657581243531318915.83579767752
CNHChinese Yuan Renminbi Offshore0.01443067805193184169.29681310893979
DOGEDogecoin0.01045685367777442295.63105985937774
DOTPolkadot0.0002106802276688014746.529900148228
ETHEthereum5.660163163844477e-71766733.5217255177
LINKChainlink0.000103470022200313579664.635019252653
LTCLitecoin0.00002121654467488071747133.02827222134
LUNATerra0.004036817446270215247.7198965050902
MXVMXV0.004068242071885794245.8064152353795
SLESierra Leonean Leone0.04523909148286480622.10477636092161
UNIUniswap0.00016034856177226516236.4139032331905
VEDVED0.072140399464731813.861858368123992
XBTXBT2.880740629739383e-834713295.24346899
XLMStellar Lumen0.01495651322205617766.86050319036345
XRPRipple0.003255052975950054307.21466206187614
ZWLZimbabwean Dollar42.8815093316963360.023320074679853656

Live Currency Rates

CurrencyRateChange
EUR / USD1.07984
GBP / EUR1.16986
USD / JPY151.326
GBP / USD1.26327
USD / CHF0.901143
USD / CAD1.35362
EUR / JPY163.409
AUD / USD0.652311

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%