Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0019907509553459724502.32300394712615
EUREuro0.001862838937809207536.8150620557947
GBPLivre britannique0.0015962069952473342626.4851632510537
INRRoupie indienne0.166014622996758326.023565767574141
AUDDollar australien0.003049895858274206327.88004786689777
CADDollar canadien0.0027232262083804765367.2115070435914
SGDDollar de Singapour0.0027119829362552608368.73388347377005
CHFFranc suisse0.0018200134872505744549.4464777349876
MYRRinggit malais0.009491546618593125105.35690759197092
JPYYen japonais0.31379012353112033.1868434504785315
CNYYuan ou renminbi chinois0.0144258301282621669.32010089602151
NZDDollar néo-zélandais0.003352706394122442298.2664994921949
THBBaht thaïlandais0.0736368320787696813.580160522526214
HUFForint hongrois0.73105001875785851.367895457685809
AEDDirham des Émirats arabes unis0.007311032883508083136.7795790189588
HKDDollar de Hong Kong0.0155842630152668664.16729485509626
MXNPeso mexicain0.0341421388541822129.289319110056457
ZARRand sud-africain0.0374442254309827826.70638766031362
PHPPeso philippin0.114911396946626738.702357003496122
SEKCouronne suédoise0.02179325836637338645.88574976667933
IDRRoupie indonésienne32.3038221278141650.030956089221992784
BRLRéal brésilien0.01018218889416744398.21070993613363
SARRial saoudien0.0074653160825473965133.95280105256697
TRYLivre turque0.0646663470107104915.463993966357387
KESShilling kényan0.26873059716964433.7211988903843345
KRWWon sud-coréen2.74131640030204430.36478824549031186
EGPLivre égyptienne0.0953574321712535310.486859568576556
IQDDinar irakien2.60513868581990.38385672342249055
NOKCouronne norvégienne0.02196363274395987745.529808827959286
KWDDinar koweïtien0.00061335225072552821630.3844957234771
RUBRouble russe0.18236836410477485.483407195699124
DKKCouronne danoise0.01389239203382250771.98184427601767
PKRRoupie pakistanaise0.55417048078442831.8044988585182307
ILSShekel israélien0.00760657767936609131.46516635367314
PLNZloty polonais0.008053526454751242124.16920781455211
QARRial qatari0.007246333477459339138.0008252601995
XAUOnce d’or8.518445903305143e-71173923.0504615891
OMRRial omanais0.00076646564570860771304.689917413698
COPPeso colombien7.8376884893985270.12758863807264442
CLPPeso chilien1.89022512871385920.5290375124154744
TWDNouveau dollar de Taïwan0.0649271372841640115.401880351251895
ARSPeso argentin1.74133462650084760.5742721615830185
CZKCouronne tchèque0.0468936122319428121.324866061796445
VNDDong vietnamien50.5386687862663560.019786829056165113
MADDirham marocain0.02018455494116414449.54283128436049
JODDinar jordanien0.0014114424273402942708.4950690368494
BHDDinar bahreïni0.00074852235921008561335.9654360295908
XOFFranc CFA1.2219422411285140.8183692864864536
LKRRoupie sri lankaise0.5889252522663541.6980083570057694
UAHHryvnia ukrainienne0.078932679262861412.669023899084975
NGNNaira nigérian2.4623426409514820.4061173223291079
TNDDinar tunisien0.006266768192739185159.5718828659758
UGXShilling ougandais7.5938198142556410.13168603212348168
RONLeu roumain0.009270192963109915107.87261969404845
BDTTaka bangladais0.21841603679804414.578418392073648
PENSol péruvien0.007469686746456377133.8744225752707
GELLari géorgien0.005331117188263365187.57794373785927
XAFFranc CFA d’Afrique centrale, BEAC1.2219422411285140.8183692864864536
FJDDollar de Fidji0.00450439849163308222.00522486132166
VEFBolivar vénézuélien7242.6756387926150.00013807052115434847
VESBolivar vénézuélien0.0724267563879261413.807052115434846
BYNRouble biélorusse0.0065097176728857153.61649310310395
UZSSom ouzbek25.217523418833040.0396549646605335
BGNLev bulgare0.0036433962797353813274.469182932972
DZDDinar algérien0.267688701160343933.7356825135514624
IRRRial iranien83.362439736500890.011995810141364447
DOPPeso dominicain0.116764036489477288.564280835650278
ISKCouronne islandaise0.2799823961782293.571653124089372
CRCColon costaricain11
XAGOnce d’argent0.0000730605991154117813687.267995439348
SYPLivre syrienne25.883242787641560.038635035347173295
JMDDollar jamaïcain0.30982265497096723.2276529296855574
LYDDinar libyen0.009683080704692414103.27291804099089
GHSCédi ghanéen0.0268990551594239537.17602696723922
MURRoupie mauricienne0.0922121664989969710.844555962264236
AOAKwanza angolais1.68002865675986320.5952279420808333
UYUPeso uruguayen0.0768894306385815713.005688710331274
AFNAfghani afghan0.143488190539183696.969214652734229
LBPLivre libanaise183.31735594002290.005455020856438581
XPFFranc CFP0.222295815966872174.4985102200440235
TTDDollar de Trinidad0.01350371289527528974.05370713634488
TZSShilling tanzanien5.1492923340774520.19420144266856043
ALLLek albanais0.187822509532360435.324175480829189
XCDDollar des Caraïbes orientales0.0053787966576400925185.91518952098528
GTQQuetzal guatémaltèque0.01546445084911576764.66443650387873
NPRRoupie népalaise0.26574790776206083.762964715023671
BOBBolíviano bolivien0.01375860898567006772.68176608852863
ZWDDollar du Zimbabwe0.72045277073970741.3880160374333412
BBDDollar de la Barbade0.003981501910691945251.16150197356308
CUCPeso cubain convertible0.0019907509553459724502.32300394712615
LAKKip laotien42.804433284071250.02336206610571173
BNDDollar du Brunei0.0027119829362552608368.73388347377005
BWPPula du Botswana0.0275827981935857236.2544798022902
HNLLempira hondurien0.0490865687154752420.372171577043556
PYGGuarani paraguayen14.7772587899089610.06767154952195033
ETBBirr éthiopien0.113519517768711198.80905785767551
NADDollar namibien0.0374442254309827826.70638766031362
PGKKina de Papouasie-Nouvelle-Guinée0.007572251431118655132.06111935090212
SDGLivre soudanaise1.16599468859440970.8576368398431438
MOPPataca de Macao0.01605179090572486662.29834451951092
BMDDollar bermudien0.0019907509553459724502.32300394712615
NIOCordoba nicaraguayen0.0732364825726614213.654396891711068
BAMMark convertible de Bosnie-Herzégovine0.0036433962797353813274.469182932972
KZTTenge kazakh0.88187284006289751.133950332259555
PABBalboa panaméen0.0019907509553459724502.32300394712615
GYDDollar guyanien0.41533467809128232.407696859302993
YERRial yéménite0.498385173883776232.0064802333650493
MGAAriary malgache8.8621358974047640.11283961469072545
KYDDollar des îles Caïmans0.001636030821112763611.2354285109616
MZNMetical mozambicain0.127347743061712437.8525145083678645
RSDDinar serbe0.21823135326427514.582292988803557
SCRRoupie seychelloise0.02719101020648278736.77686089653202
AMDDram arménien0.76922349054710281.3000123010917928
AZNManat azerbaïdjanais0.0033861639751713458295.31942556012757
SBDDollar des îles Salomon0.01648873813019993760.64745477208172
SLLLeone de Sierra Leone45.186316903203220.022130593253310956
TOPPa’anga de Tonga0.004753285489366212210.38079918345844
BZDDollar bélizien0.004029867375140176248.1471241879804
GMDDalasi gambien0.135271732679949637.392527471840559
MWKKwacha malawien3.46268030641830030.28879362560454563
BIFFranc burundais5.7050752427999580.17528252607396222
HTGGourde haïtienne0.26366037605428793.7927579978650234
SOSShilling somalien1.13572720846868270.8804931259402637
GNFFranc guinéen17.0892214315964250.05851641656132388
MNTTugrik mongol6.75759486703961350.1479816443092101
MVRRufiyaa maldivien0.03069664117012445632.576854075267725
CDFFranc congolais5.5617558139620480.17979933557845762
STNDobra de Sao Tomé0.0456064738546953821.926711615242443
TJSSomoni tadjik0.02173461344925766246.00955992774533
KPWWon nord-coréen1.7916814743212770.5581349220451247
KGSSom du Kirghizistan0.176797711820185285.6561818006845295
LRDDollar libérien0.38475898850344112.5990296000350788
LSLLoti du Lesotho0.0374442254309827826.70638766031362
MMKKyat du Myanmar4.1782094017495590.23933697520791225
GIPLivre de Gibraltar0.0015962069952473342626.4851632510537
XPTOnce de platine0.000002175280263305816459710.87811934657
MDLLeu moldave0.0354672966246220328.194987923206476
CUPPeso cubain0.0477210881802698520.955096334401006
KHRRiel cambodgien8.0840707757968660.12370005505072135
MKDDinar macédonien0.114284228361256088.75011376757052
VUVVatu vanuatais0.24107465022852144.148092713406706
ANGFlorin néerlandais0.0035681347205302194280.25847629749853
MRUOuguiya mauritanien0.0784525590195969712.746556804478567
SZLLilangeni du Swaziland0.0374442254309827826.70638766031362
CVEEscudo cap-verdien0.205415249672221254.868187739691617
SRDDollar du Surinam0.0674654877377376514.82239339745613
SVCColon salvadorien0.0174190708592772657.40834330824299
XPDOnce de palladium0.000002071419019519983482760.84682843805
BSDDollar bahaméen0.0019907509553459724502.32300394712615
XDRDroits de tirage spéciaux du FMI0.0015138772801747806660.5555239487759
RWFFranc rwandais2.5678445070942890.3894316798533786
AWGFlorin arubais ou néerlandais0.0035634442100692903280.6273765067744
BTNNgultrum du Bhoutan0.166014622996758326.023565767574141
DJFFranc de Djibouti0.353859470633190342.825980602442592
KMFFranc comorien0.91645668084638551.0911590486486047
ERNNakfa érythréen0.02986126433018958633.48820026314174
FKPLivre des Îles Malouines0.0015962069952473342626.4851632510537
SHPLivre de Sainte-Hélène0.0015962069952473342626.4851632510537
SPLLuigino de Seborga0.00033179182456382813013.9380357385094
WSTTala de Samoa0.005522067693030629181.09158662833752
JEPLivre de Jersey0.0015962069952473342626.4851632510537
TMTManat turkmène0.006974694571419196143.375453901277
GGPLivre de Guernesey0.0015962069952473342626.4851632510537
IMPLivre mannoise0.0015962069952473342626.4851632510537
TVDDollar des Tuvalu0.003049895858274206327.88004786689777
ZMWKwacha zambien0.0527994256363399818.939599966249165
ADACardano0.004252505715776569235.15547463935286
BCHBitcoin Cash0.0000041312411516132385242058.00709781918
BTCBitcoin3.1361955290864135e-831885767.029688485
CLFCLF0.0000504128459651540919836.21398187301
CNHChinese Yuan Renminbi Offshore0.01446679815405621569.12379569764157
DOGEDogecoin0.01321404441610021375.67705756926193
DOTPolkadot0.00029217150531283113422.647252781511
ETHEthereum6.384179059119088e-71566372.1063268292
LINKChainlink0.000135545946683128127377.5721404472915
LTCLitecoin0.00002291534899966838843638.87279283729
LUNATerra0.005199665917870937192.32004820983988
MXVMXV0.0042008176575168005238.04889465045787
SLELeone de Sierra Leone0.0451863169032032222.130593253310956
UNIUniswap0.00026210282160037523815.29658434844
VEDVED0.0724267563879261413.807052115434846
XBTXBT3.1361955290864135e-831885767.029688485
XLMStellar Lumen0.01756157787614999856.942491560401216
XRPRipple0.003826257009819234261.35202037754476
ZWLDollar du Zimbabwe61.352134867350.016299351312910448

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06986▼
GBP / EUR1,16774▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914201▲
USD / CAD1,36726▲
EUR / JPY169,348▲
AUD / USD0,653342▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement