Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.0019907509553459724502.32300394712615
EUREuro0.001862838937809207536.8150620557947
GBPBritish Pound0.0015962069952473342626.4851632510537
INRIndian Rupee0.166014622996758326.023565767574141
AUDAustralian Dollar0.003049895858274206327.88004786689777
CADCanadian Dollar0.0027232262083804765367.2115070435914
SGDSingapore Dollar0.0027119829362552608368.73388347377005
CHFSwiss Franc0.0018200134872505744549.4464777349876
MYRMalaysian Ringgit0.009491546618593125105.35690759197092
JPYJapanese Yen0.31379012353112033.1868434504785315
CNYChinese Yuan Renminbi0.0144258301282621669.32010089602151
NZDNew Zealand Dollar0.003352706394122442298.2664994921949
THBThai Baht0.0736368320787696813.580160522526214
HUFHungarian Forint0.73105001875785851.367895457685809
AEDEmirati Dirham0.007311032883508083136.7795790189588
HKDHong Kong Dollar0.0155842630152668664.16729485509626
MXNMexican Peso0.0341421388541822129.289319110056457
ZARSouth African Rand0.0374442254309827826.70638766031362
PHPPhilippine Peso0.114911396946626738.702357003496122
SEKSwedish Krona0.02179325836637338645.88574976667933
IDRIndonesian Rupiah32.3038221278141650.030956089221992784
BRLBrazilian Real0.01018218889416744398.21070993613363
SARSaudi Arabian Riyal0.0074653160825473965133.95280105256697
TRYTurkish Lira0.0646663470107104915.463993966357387
KESKenyan Shilling0.26873059716964433.7211988903843345
KRWSouth Korean Won2.74131640030204430.36478824549031186
EGPEgyptian Pound0.0953574321712535310.486859568576556
IQDIraqi Dinar2.60513868581990.38385672342249055
NOKNorwegian Krone0.02196363274395987745.529808827959286
KWDKuwaiti Dinar0.00061335225072552821630.3844957234771
RUBRussian Ruble0.18236836410477485.483407195699124
DKKDanish Krone0.01389239203382250771.98184427601767
PKRPakistani Rupee0.55417048078442831.8044988585182307
ILSIsraeli Shekel0.00760657767936609131.46516635367314
PLNPolish Zloty0.008053526454751242124.16920781455211
QARQatari Riyal0.007246333477459339138.0008252601995
XAUGold Ounce8.518445903305143e-71173923.0504615891
OMROmani Rial0.00076646564570860771304.689917413698
COPColombian Peso7.8376884893985270.12758863807264442
CLPChilean Peso1.89022512871385920.5290375124154744
TWDTaiwan New Dollar0.0649271372841640115.401880351251895
ARSArgentine Peso1.74133462650084760.5742721615830185
CZKCzech Koruna0.0468936122319428121.324866061796445
VNDVietnamese Dong50.5386687862663560.019786829056165113
MADMoroccan Dirham0.02018455494116414449.54283128436049
JODJordanian Dinar0.0014114424273402942708.4950690368494
BHDBahraini Dinar0.00074852235921008561335.9654360295908
XOFCFA Franc1.2219422411285140.8183692864864536
LKRSri Lankan Rupee0.5889252522663541.6980083570057694
UAHUkrainian Hryvnia0.078932679262861412.669023899084975
NGNNigerian Naira2.4623426409514820.4061173223291079
TNDTunisian Dinar0.006266768192739185159.5718828659758
UGXUgandan Shilling7.5938198142556410.13168603212348168
RONRomanian Leu0.009270192963109915107.87261969404845
BDTBangladeshi Taka0.21841603679804414.578418392073648
PENPeruvian Sol0.007469686746456377133.8744225752707
GELGeorgian Lari0.005331117188263365187.57794373785927
XAFCentral African CFA Franc BEAC1.2219422411285140.8183692864864536
FJDFijian Dollar0.00450439849163308222.00522486132166
VEFVenezuelan Bolívar7242.6756387926150.00013807052115434847
VESVenezuelan Bolívar0.0724267563879261413.807052115434846
BYNBelarusian Ruble0.0065097176728857153.61649310310395
UZSUzbekistani Som25.217523418833040.0396549646605335
BGNBulgarian Lev0.0036433962797353813274.469182932972
DZDAlgerian Dinar0.267688701160343933.7356825135514624
IRRIranian Rial83.362439736500890.011995810141364447
DOPDominican Peso0.116764036489477288.564280835650278
ISKIcelandic Krona0.2799823961782293.571653124089372
CRCCosta Rican Colon11
XAGSilver Ounce0.0000730605991154117813687.267995439348
SYPSyrian Pound25.883242787641560.038635035347173295
JMDJamaican Dollar0.30982265497096723.2276529296855574
LYDLibyan Dinar0.009683080704692414103.27291804099089
GHSGhanaian Cedi0.0268990551594239537.17602696723922
MURMauritian Rupee0.0922121664989969710.844555962264236
AOAAngolan Kwanza1.68002865675986320.5952279420808333
UYUUruguayan Peso0.0768894306385815713.005688710331274
AFNAfghan Afghani0.143488190539183696.969214652734229
LBPLebanese Pound183.31735594002290.005455020856438581
XPFCFP Franc0.222295815966872174.4985102200440235
TTDTrinidadian Dollar0.01350371289527528974.05370713634488
TZSTanzanian Shilling5.1492923340774520.19420144266856043
ALLAlbanian Lek0.187822509532360435.324175480829189
XCDEast Caribbean Dollar0.0053787966576400925185.91518952098528
GTQGuatemalan Quetzal0.01546445084911576764.66443650387873
NPRNepalese Rupee0.26574790776206083.762964715023671
BOBBolivian Bolíviano0.01375860898567006772.68176608852863
ZWDZimbabwean Dollar0.72045277073970741.3880160374333412
BBDBarbadian or Bajan Dollar0.003981501910691945251.16150197356308
CUCCuban Convertible Peso0.0019907509553459724502.32300394712615
LAKLao Kip42.804433284071250.02336206610571173
BNDBruneian Dollar0.0027119829362552608368.73388347377005
BWPBotswana Pula0.0275827981935857236.2544798022902
HNLHonduran Lempira0.0490865687154752420.372171577043556
PYGParaguayan Guarani14.7772587899089610.06767154952195033
ETBEthiopian Birr0.113519517768711198.80905785767551
NADNamibian Dollar0.0374442254309827826.70638766031362
PGKPapua New Guinean Kina0.007572251431118655132.06111935090212
SDGSudanese Pound1.16599468859440970.8576368398431438
MOPMacau Pataca0.01605179090572486662.29834451951092
BMDBermudian Dollar0.0019907509553459724502.32300394712615
NIONicaraguan Cordoba0.0732364825726614213.654396891711068
BAMBosnian Convertible Mark0.0036433962797353813274.469182932972
KZTKazakhstani Tenge0.88187284006289751.133950332259555
PABPanamanian Balboa0.0019907509553459724502.32300394712615
GYDGuyanese Dollar0.41533467809128232.407696859302993
YERYemeni Rial0.498385173883776232.0064802333650493
MGAMalagasy Ariary8.8621358974047640.11283961469072545
KYDCaymanian Dollar0.001636030821112763611.2354285109616
MZNMozambican Metical0.127347743061712437.8525145083678645
RSDSerbian Dinar0.21823135326427514.582292988803557
SCRSeychellois Rupee0.02719101020648278736.77686089653202
AMDArmenian Dram0.76922349054710281.3000123010917928
AZNAzerbaijan Manat0.0033861639751713458295.31942556012757
SBDSolomon Islander Dollar0.01648873813019993760.64745477208172
SLLSierra Leonean Leone45.186316903203220.022130593253310956
TOPTongan Pa'anga0.004753285489366212210.38079918345844
BZDBelizean Dollar0.004029867375140176248.1471241879804
GMDGambian Dalasi0.135271732679949637.392527471840559
MWKMalawian Kwacha3.46268030641830030.28879362560454563
BIFBurundian Franc5.7050752427999580.17528252607396222
HTGHaitian Gourde0.26366037605428793.7927579978650234
SOSSomali Shilling1.13572720846868270.8804931259402637
GNFGuinean Franc17.0892214315964250.05851641656132388
MNTMongolian Tughrik6.75759486703961350.1479816443092101
MVRMaldivian Rufiyaa0.03069664117012445632.576854075267725
CDFCongolese Franc5.5617558139620480.17979933557845762
STNSao Tomean Dobra0.0456064738546953821.926711615242443
TJSTajikistani Somoni0.02173461344925766246.00955992774533
KPWNorth Korean Won1.7916814743212770.5581349220451247
KGSKyrgyzstani Som0.176797711820185285.6561818006845295
LRDLiberian Dollar0.38475898850344112.5990296000350788
LSLBasotho Loti0.0374442254309827826.70638766031362
MMKBurmese Kyat4.1782094017495590.23933697520791225
GIPGibraltar Pound0.0015962069952473342626.4851632510537
XPTPlatinum Ounce0.000002175280263305816459710.87811934657
MDLMoldovan Leu0.0354672966246220328.194987923206476
CUPCuban Peso0.0477210881802698520.955096334401006
KHRCambodian Riel8.0840707757968660.12370005505072135
MKDMacedonian Denar0.114284228361256088.75011376757052
VUVNi-Vanuatu Vatu0.24107465022852144.148092713406706
ANGDutch Guilder0.0035681347205302194280.25847629749853
MRUMauritanian Ouguiya0.0784525590195969712.746556804478567
SZLSwazi Lilangeni0.0374442254309827826.70638766031362
CVECape Verdean Escudo0.205415249672221254.868187739691617
SRDSurinamese Dollar0.0674654877377376514.82239339745613
SVCSalvadoran Colon0.0174190708592772657.40834330824299
XPDPalladium Ounce0.000002071419019519983482760.84682843805
BSDBahamian Dollar0.0019907509553459724502.32300394712615
XDRIMF Special Drawing Rights0.0015138772801747806660.5555239487759
RWFRwandan Franc2.5678445070942890.3894316798533786
AWGAruban or Dutch Guilder0.0035634442100692903280.6273765067744
BTNBhutanese Ngultrum0.166014622996758326.023565767574141
DJFDjiboutian Franc0.353859470633190342.825980602442592
KMFComorian Franc0.91645668084638551.0911590486486047
ERNEritrean Nakfa0.02986126433018958633.48820026314174
FKPFalkland Island Pound0.0015962069952473342626.4851632510537
SHPSaint Helenian Pound0.0015962069952473342626.4851632510537
SPLSeborgan Luigino0.00033179182456382813013.9380357385094
WSTSamoan Tala0.005522067693030629181.09158662833752
JEPJersey Pound0.0015962069952473342626.4851632510537
TMTTurkmenistani Manat0.006974694571419196143.375453901277
GGPGuernsey Pound0.0015962069952473342626.4851632510537
IMPIsle of Man Pound0.0015962069952473342626.4851632510537
TVDTuvaluan Dollar0.003049895858274206327.88004786689777
ZMWZambian Kwacha0.0527994256363399818.939599966249165
ADACardano0.004252505715776569235.15547463935286
BCHBitcoin Cash0.0000041312411516132385242058.00709781918
BTCBitcoin3.1361955290864135e-831885767.029688485
CLFCLF0.0000504128459651540919836.21398187301
CNHChinese Yuan Renminbi Offshore0.01446679815405621569.12379569764157
DOGEDogecoin0.01321404441610021375.67705756926193
DOTPolkadot0.00029217150531283113422.647252781511
ETHEthereum6.384179059119088e-71566372.1063268292
LINKChainlink0.000135545946683128127377.5721404472915
LTCLitecoin0.00002291534899966838843638.87279283729
LUNATerra0.005199665917870937192.32004820983988
MXVMXV0.0042008176575168005238.04889465045787
SLESierra Leonean Leone0.0451863169032032222.130593253310956
UNIUniswap0.00026210282160037523815.29658434844
VEDVED0.0724267563879261413.807052115434846
XBTXBT3.1361955290864135e-831885767.029688485
XLMStellar Lumen0.01756157787614999856.942491560401216
XRPRipple0.003826257009819234261.35202037754476
ZWLZimbabwean Dollar61.352134867350.016299351312910448

Live Currency Rates

CurrencyRateChange
EUR / USD1.06984▼
GBP / EUR1.16769▲
USD / JPY158.279▲
GBP / USD1.24924▼
USD / CHF0.914245▲
USD / CAD1.36713▲
EUR / JPY169.334▲
AUD / USD0.653289▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement