Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元0.218506917563699584.576514149527911
EUR歐元0.200884454159708464.977985997885996
GBP英國鎊0.172013909701120135.813483349907767
INR印度盧比18.1989864217557380.05494811506670302
AUD澳洲元0.326350534500283843.0641898642244456
CAD加拿大元0.29744388628761153.3619786658955104
SGD新加坡元0.294063372381094373.4006275310753087
CHF瑞士法郎0.198669919747085145.033474626018073
MYR馬來西亞令吉1.02433125435275470.9762466933920424
JPY日本圓34.012321709459470.029401109649091702
CNY中國元，人民幣1.57835755851615620.6335700010459727
NZD新西蘭元0.356208976261055852.8073408213810063
THB泰國銖7.88740194285953860.12678446049085904
HUF匈牙利福林77.784514123630670.01285602939436763
AED阿聯酋迪拉姆0.80246665475268661.2461576989864973
HKD香港元1.70486579526405760.5865564332265317
MXN墨西哥披索3.62784748405061740.27564554584953643
ZAR南非蘭特3.9691369893625640.2519439371027096
PHP菲律賓披索12.607141860330160.07932011958607497
SEK瑞典克朗2.34109307064988540.4271508948264072
IDR印尼盾3485.9279353386040.00028686766294348695
BRL巴西雷亞爾1.11541996292139010.8965233125117338
SAR沙地阿拉伯利雅0.81940094086387341.220403773207443
TRY土耳其里拉7.0375183486911230.1420955442604261
KES肯雅先令28.5440084871847330.03503362187020667
KRW南韓圜295.577903726368160.003383202828739702
EGP埃及鎊10.249593777809820.09756484224428302
IQD伊拉克第納爾286.311187588210.0034927031962099235
NOK挪威克朗2.33789174140694560.42773580242778864
KWD科威特第納爾0.0672995178501181614.858947462700796
RUB俄羅斯盧布19.899329687038760.05025294900517883
DKK丹麥克朗1.49999575386141330.666668553844714
PKR巴基斯坦盧比60.781479107840790.016452380144052803
ILS以色列謝克爾0.81058471174474171.233677351066185
PLN波蘭茲羅提0.85622428301817521.1679182894404934
QAR卡塔爾利雅0.79536517993186651.2572841070131624
XAU黃金安士0.0000904864636126834511051.376748243594
OMR阿曼里亞爾0.0841251714400689511.887048583459984
COP哥倫比亞披索836.72357856204540.0011951378276187146
CLP智利披索194.569287675778180.005139557285455845
TWD台灣新台幣7.0387991478761740.1420696881657337
ARS阿根廷披索193.706182003706120.005162457850626922
CZK捷克克朗4.9622412930190970.2015218408276124
VND越南盾5561.411429572150.00017981046945791815
MAD摩洛哥迪拉姆2.17485621819251350.45980051078093026
JOD約旦第納爾0.154921404552662986.454885965483656
BHD巴林第納爾0.0821586010039510512.171580184914658
XOF非洲財政共同體法郎131.771563897239870.007588890731993097
LKR斯里蘭卡盧比65.482070417970790.015271355863017455
UAH烏克蘭格里夫納8.6414373146403670.11572148979265232
NGN尼日利亞奈拉320.9115697452630.0031161232385413583
TND突尼西亞第納爾0.67825300741431881.4743760647848307
UGX烏干達先令822.59386036646740.0012156667441627848
RON羅馬尼亞新列伊11
BDT孟加拉塔卡25.691103899411690.03892397944110527
PEN秘魯索爾0.81810216442783911.2223412227485986
GEL格魯吉亞拉里0.60275136214845271.6590588803243687
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.771563897239870.007588890731993097
FJD斐濟元0.486889756033959562.0538530285493457
VEF委內瑞拉玻利瓦爾798435.52592700480.000001252449280533921
VES委內瑞拉玻利瓦爾7.9843552592700480.1252449280533921
BYN白俄羅斯盧布0.71560646043875421.3974161152582074
UZS烏兹別克索姆2773.91693058670.0003605010622248497
BGN保加利亞列弗0.39289584197918262.545203825427566
DZD阿爾及利亞第納爾29.572856110539680.033814792736356736
IRR伊朗里亞爾9177.8689195755810.00010895775574513692
DOP多米尼加披索12.8034670214765070.07810384471038995
ISK冰島克朗30.2850234076424060.03301962116851627
CRC哥斯達尼加科朗111.542296831077850.0089652089692435
XAG白銀安士0.0069531053393374143.82063138644978
SYP敍利亞鎊2840.9952878245970.00035198932018142085
JMD牙買加元34.14117837576920.029290143093295327
LYD利比亞第納爾1.05591552078478260.947045459902678
GHS加納塞地3.1142232035712450.3211073627777376
MUR毛里求斯盧比10.020835708492280.09979207613917249
AOA安哥拉寬扎185.171193369732520.005400408032167798
UYU烏拉圭披索8.4803413937166120.11791978100562506
AFN阿富汗阿富汗尼15.7020292615513050.06368603594750935
LBP黎巴嫩鎊19715.6653438663630.000050721088158006534
XPF法屬波利尼西亞法郎23.9718919044120750.04171552266243733
TTD千里達元1.48209291468119670.6747215306775172
TZS坦桑尼亞先令566.49981763928530.001765225634435672
ALL阿爾巴尼亞列克20.178751376995250.04955708018386352
XCD東加勒比海元0.58998354260782081.694962533327356
GTQ危地馬拉格查爾1.6971265927125260.5892312360751445
NPR尼泊爾盧比29.1320275146254950.03432648137854319
BOB玻利維亞玻利維亞諾1.51317550464594960.6608618742040623
ZWD津巴布韋元79.077653466302880.012645797594716528
BBD巴巴多斯元0.437013835127399162.2882570747639557
CUC古巴可兌換披索0.218506917563699584.576514149527911
LAK寮國基普4658.7985980639870.00021464761331721027
BND文萊元0.294063372381094373.4006275310753087
BWP博茨瓦納普拉2.96411069355342160.33736931693370215
HNL洪都拉斯倫皮拉5.4005693731550410.185165661415399
PYG巴拉圭瓜拉尼1642.96204220544090.0006086567883562565
ETB埃塞俄比亞比爾12.5157259556084630.07989948034551576
NAD納米比亞元3.9691369893625640.2519439371027096
PGK巴布亞新幾內亞基那0.83880234770448461.1921759670042154
SDG蘇丹鎊130.878271365771750.007640687713587325
MOP澳門幣（帕塔卡）1.75601176912197920.5694722652684774
BMD百慕達元0.218506917563699584.576514149527911
NIO尼加拉瓜科多巴8.002772732934150.12495669105841999
BAM波斯尼亞可兌換馬克0.39289584197918262.545203825427566
KZT哈薩克堅戈97.107708301832060.010297843677782824
PAB巴拿馬巴波亞0.218506917563699584.576514149527911
GYD圭亞那元45.664257279686210.02189896561494828
YER也門里亞爾54.676774773314670.018289301154757506
MGA馬達加斯加阿里亞里967.27781359754190.0010338291501598247
KYD開曼群島元0.17917694496581145.581075177896404
MZN莫桑比克梅蒂卡爾13.9053844440933570.07191458848336794
RSD塞爾維亞第納爾23.5470027902345540.04246824994706848
SCR塞舌爾盧比3.21919299311957240.3106368590318488
AMD亞美尼亞德拉姆83.957733454828360.011910755076993929
AZN阿塞拜疆馬納特0.37146208279843032.6920648063631267
SBD所羅門群島元1.85175039249055250.5400295871707784
SLL塞拉利昂利昂4933.885063733570.00020268003552625927
TOP汤加潘加0.50945388752907631.9628861894648444
BZD伯利茲元0.440360952969315272.270864374457108
GMD岡比亞達拉西14.836250721304330.06740247376407811
MWK馬拉威克瓦查378.726010591280270.0026404312670227355
BIF布隆迪法郎627.45508479377790.00159373957472775
HTG海地古德29.3410835721764660.03408190421938878
SOS索馬里先令124.621859442475580.008024274428850035
GNF幾內亞法郎1868.56963673695760.0005351687089094941
MNT蒙古圖格里克740.1124185393640.0013511460893650897
MVR馬爾代夫羅非亞3.37810080333893130.29602432201300655
CDF剛果法郎610.37282826664180.001638342917131215
STN聖多美多布拉4.9384764465024780.20249160056401985
TJS塔吉克斯坦索莫尼2.36593995283526760.4226649957035603
KPW北韓圜196.656226521996930.005085015703218252
KGS吉爾吉斯索姆19.2743432908081830.051882442110330884
LRD利比里亞元42.309319743470430.02363545445928209
LSL萊索托洛蒂3.9691369893625640.2519439371027096
MMK緬甸元457.94919070208550.002183648361659712
GIP直布羅陀鎊0.172013909701120135.813483349907767
XPT白金安士0.0002435185521517744106.463311167954
MDL摩爾多瓦列伊3.8464328390743050.2599811414465417
CUP古巴披索5.2157592307748690.1917266414637466
KHR柬埔寨里爾889.00126571365510.001124857791059768
MKD馬其頓第納爾12.4168364630990310.08053581143408382
VUV瓦努阿圖瓦圖25.8595506745100250.038670432158193234
ANG荷蘭盾0.390581271151772942.560286613464929
MRU毛里塔尼亞烏吉亞8.7074927726572880.11484362101799683
SZL斯威士蘭里蘭吉尼3.9691369893625640.2519439371027096
CVE佛得角埃斯庫多22.151528760191050.04514361111713065
SRD蘇里南元7.142458795129070.14000780805091495
SVC薩爾瓦多科朗1.91193552868237140.5230301885174756
XPD鈀安士0.00022761135482403424393.453924006109
BSD巴哈馬元0.218506917563699584.576514149527911
XDR國際貨幣基金組織特別提款權0.165062855966116456.058298180695945
RWF盧旺達法郎282.99353028692670.003533649687984391
AWG阿魯巴弗羅林或荷蘭盾0.391127382439022232.5567118153787214
BTN不丹努扎姆18.1989864217557380.05494811506670302
DJF吉布提法郎38.784374385620740.02578357949150648
KMF科摩羅法郎98.828672922929910.010118520975990798
ERN厄立特里亞納克法3.27760376345549350.30510094330186077
FKP褔克蘭群島鎊0.172013909701120135.813483349907767
SHP聖赫勒拿島鎊0.172013909701120135.813483349907767
SPL塞波加鲁基尼0.0364178194482786527.45908500700381
WST薩摩亞塔拉0.59619751216932241.6772964992111477
JEP澤西島鎊0.172013909701120135.813483349907767
TMT土庫曼馬納特0.76336198880287921.309994491038546
GGP格恩西島鎊0.172013909701120135.813483349907767
IMP人島鎊0.172013909701120135.813483349907767
TVD圖瓦盧元0.326350534500283843.0641898642244456
ZMW贊比亞克瓦查5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLE塞拉利昂利昂4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWL津巴布韋元2.92396834021946050.34200096705730554

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08721▼
GBP / EUR1.16788▲
USD / JPY155.658▼
GBP / USD1.26973▼
USD / CHF0.909069▲
USD / CAD1.36103▲
EUR / JPY169.233▼
AUD / USD0.669475▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement