Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.218506917563699584.576514149527911
EUREuro0.200884454159708464.977985997885996
GBPLivre britannique0.172013909701120135.813483349907767
INRRoupie indienne18.1989864217557380.05494811506670302
AUDDollar australien0.326350534500283843.0641898642244456
CADDollar canadien0.29744388628761153.3619786658955104
SGDDollar de Singapour0.294063372381094373.4006275310753087
CHFFranc suisse0.198669919747085145.033474626018073
MYRRinggit malais1.02433125435275470.9762466933920424
JPYYen japonais34.012321709459470.029401109649091702
CNYYuan ou renminbi chinois1.57835755851615620.6335700010459727
NZDDollar néo-zélandais0.356208976261055852.8073408213810063
THBBaht thaïlandais7.88740194285953860.12678446049085904
HUFForint hongrois77.784514123630670.01285602939436763
AEDDirham des Émirats arabes unis0.80246665475268661.2461576989864973
HKDDollar de Hong Kong1.70486579526405760.5865564332265317
MXNPeso mexicain3.62784748405061740.27564554584953643
ZARRand sud-africain3.9691369893625640.2519439371027096
PHPPeso philippin12.607141860330160.07932011958607497
SEKCouronne suédoise2.34109307064988540.4271508948264072
IDRRoupie indonésienne3485.9279353386040.00028686766294348695
BRLRéal brésilien1.11541996292139010.8965233125117338
SARRial saoudien0.81940094086387341.220403773207443
TRYLivre turque7.0375183486911230.1420955442604261
KESShilling kényan28.5440084871847330.03503362187020667
KRWWon sud-coréen295.577903726368160.003383202828739702
EGPLivre égyptienne10.249593777809820.09756484224428302
IQDDinar irakien286.311187588210.0034927031962099235
NOKCouronne norvégienne2.33789174140694560.42773580242778864
KWDDinar koweïtien0.0672995178501181614.858947462700796
RUBRouble russe19.899329687038760.05025294900517883
DKKCouronne danoise1.49999575386141330.666668553844714
PKRRoupie pakistanaise60.781479107840790.016452380144052803
ILSShekel israélien0.81058471174474171.233677351066185
PLNZloty polonais0.85622428301817521.1679182894404934
QARRial qatari0.79536517993186651.2572841070131624
XAUOnce d’or0.0000904864636126834511051.376748243594
OMRRial omanais0.0841251714400689511.887048583459984
COPPeso colombien836.72357856204540.0011951378276187146
CLPPeso chilien194.569287675778180.005139557285455845
TWDNouveau dollar de Taïwan7.0387991478761740.1420696881657337
ARSPeso argentin193.706182003706120.005162457850626922
CZKCouronne tchèque4.9622412930190970.2015218408276124
VNDDong vietnamien5561.411429572150.00017981046945791815
MADDirham marocain2.17485621819251350.45980051078093026
JODDinar jordanien0.154921404552662986.454885965483656
BHDDinar bahreïni0.0821586010039510512.171580184914658
XOFFranc CFA131.771563897239870.007588890731993097
LKRRoupie sri lankaise65.482070417970790.015271355863017455
UAHHryvnia ukrainienne8.6414373146403670.11572148979265232
NGNNaira nigérian320.9115697452630.0031161232385413583
TNDDinar tunisien0.67825300741431881.4743760647848307
UGXShilling ougandais822.59386036646740.0012156667441627848
RONLeu roumain11
BDTTaka bangladais25.691103899411690.03892397944110527
PENSol péruvien0.81810216442783911.2223412227485986
GELLari géorgien0.60275136214845271.6590588803243687
XAFFranc CFA d’Afrique centrale, BEAC131.771563897239870.007588890731993097
FJDDollar de Fidji0.486889756033959562.0538530285493457
VEFBolivar vénézuélien798435.52592700480.000001252449280533921
VESBolivar vénézuélien7.9843552592700480.1252449280533921
BYNRouble biélorusse0.71560646043875421.3974161152582074
UZSSom ouzbek2773.91693058670.0003605010622248497
BGNLev bulgare0.39289584197918262.545203825427566
DZDDinar algérien29.572856110539680.033814792736356736
IRRRial iranien9177.8689195755810.00010895775574513692
DOPPeso dominicain12.8034670214765070.07810384471038995
ISKCouronne islandaise30.2850234076424060.03301962116851627
CRCColon costaricain111.542296831077850.0089652089692435
XAGOnce d’argent0.0069531053393374143.82063138644978
SYPLivre syrienne2840.9952878245970.00035198932018142085
JMDDollar jamaïcain34.14117837576920.029290143093295327
LYDDinar libyen1.05591552078478260.947045459902678
GHSCédi ghanéen3.1142232035712450.3211073627777376
MURRoupie mauricienne10.020835708492280.09979207613917249
AOAKwanza angolais185.171193369732520.005400408032167798
UYUPeso uruguayen8.4803413937166120.11791978100562506
AFNAfghani afghan15.7020292615513050.06368603594750935
LBPLivre libanaise19715.6653438663630.000050721088158006534
XPFFranc CFP23.9718919044120750.04171552266243733
TTDDollar de Trinidad1.48209291468119670.6747215306775172
TZSShilling tanzanien566.49981763928530.001765225634435672
ALLLek albanais20.178751376995250.04955708018386352
XCDDollar des Caraïbes orientales0.58998354260782081.694962533327356
GTQQuetzal guatémaltèque1.6971265927125260.5892312360751445
NPRRoupie népalaise29.1320275146254950.03432648137854319
BOBBolíviano bolivien1.51317550464594960.6608618742040623
ZWDDollar du Zimbabwe79.077653466302880.012645797594716528
BBDDollar de la Barbade0.437013835127399162.2882570747639557
CUCPeso cubain convertible0.218506917563699584.576514149527911
LAKKip laotien4658.7985980639870.00021464761331721027
BNDDollar du Brunei0.294063372381094373.4006275310753087
BWPPula du Botswana2.96411069355342160.33736931693370215
HNLLempira hondurien5.4005693731550410.185165661415399
PYGGuarani paraguayen1642.96204220544090.0006086567883562565
ETBBirr éthiopien12.5157259556084630.07989948034551576
NADDollar namibien3.9691369893625640.2519439371027096
PGKKina de Papouasie-Nouvelle-Guinée0.83880234770448461.1921759670042154
SDGLivre soudanaise130.878271365771750.007640687713587325
MOPPataca de Macao1.75601176912197920.5694722652684774
BMDDollar bermudien0.218506917563699584.576514149527911
NIOCordoba nicaraguayen8.002772732934150.12495669105841999
BAMMark convertible de Bosnie-Herzégovine0.39289584197918262.545203825427566
KZTTenge kazakh97.107708301832060.010297843677782824
PABBalboa panaméen0.218506917563699584.576514149527911
GYDDollar guyanien45.664257279686210.02189896561494828
YERRial yéménite54.676774773314670.018289301154757506
MGAAriary malgache967.27781359754190.0010338291501598247
KYDDollar des îles Caïmans0.17917694496581145.581075177896404
MZNMetical mozambicain13.9053844440933570.07191458848336794
RSDDinar serbe23.5470027902345540.04246824994706848
SCRRoupie seychelloise3.21919299311957240.3106368590318488
AMDDram arménien83.957733454828360.011910755076993929
AZNManat azerbaïdjanais0.37146208279843032.6920648063631267
SBDDollar des îles Salomon1.85175039249055250.5400295871707784
SLLLeone de Sierra Leone4933.885063733570.00020268003552625927
TOPPa’anga de Tonga0.50945388752907631.9628861894648444
BZDDollar bélizien0.440360952969315272.270864374457108
GMDDalasi gambien14.836250721304330.06740247376407811
MWKKwacha malawien378.726010591280270.0026404312670227355
BIFFranc burundais627.45508479377790.00159373957472775
HTGGourde haïtienne29.3410835721764660.03408190421938878
SOSShilling somalien124.621859442475580.008024274428850035
GNFFranc guinéen1868.56963673695760.0005351687089094941
MNTTugrik mongol740.1124185393640.0013511460893650897
MVRRufiyaa maldivien3.37810080333893130.29602432201300655
CDFFranc congolais610.37282826664180.001638342917131215
STNDobra de Sao Tomé4.9384764465024780.20249160056401985
TJSSomoni tadjik2.36593995283526760.4226649957035603
KPWWon nord-coréen196.656226521996930.005085015703218252
KGSSom du Kirghizistan19.2743432908081830.051882442110330884
LRDDollar libérien42.309319743470430.02363545445928209
LSLLoti du Lesotho3.9691369893625640.2519439371027096
MMKKyat du Myanmar457.94919070208550.002183648361659712
GIPLivre de Gibraltar0.172013909701120135.813483349907767
XPTOnce de platine0.0002435185521517744106.463311167954
MDLLeu moldave3.8464328390743050.2599811414465417
CUPPeso cubain5.2157592307748690.1917266414637466
KHRRiel cambodgien889.00126571365510.001124857791059768
MKDDinar macédonien12.4168364630990310.08053581143408382
VUVVatu vanuatais25.8595506745100250.038670432158193234
ANGFlorin néerlandais0.390581271151772942.560286613464929
MRUOuguiya mauritanien8.7074927726572880.11484362101799683
SZLLilangeni du Swaziland3.9691369893625640.2519439371027096
CVEEscudo cap-verdien22.151528760191050.04514361111713065
SRDDollar du Surinam7.142458795129070.14000780805091495
SVCColon salvadorien1.91193552868237140.5230301885174756
XPDOnce de palladium0.00022761135482403424393.453924006109
BSDDollar bahaméen0.218506917563699584.576514149527911
XDRDroits de tirage spéciaux du FMI0.165062855966116456.058298180695945
RWFFranc rwandais282.99353028692670.003533649687984391
AWGFlorin arubais ou néerlandais0.391127382439022232.5567118153787214
BTNNgultrum du Bhoutan18.1989864217557380.05494811506670302
DJFFranc de Djibouti38.784374385620740.02578357949150648
KMFFranc comorien98.828672922929910.010118520975990798
ERNNakfa érythréen3.27760376345549350.30510094330186077
FKPLivre des Îles Malouines0.172013909701120135.813483349907767
SHPLivre de Sainte-Hélène0.172013909701120135.813483349907767
SPLLuigino de Seborga0.0364178194482786527.45908500700381
WSTTala de Samoa0.59619751216932241.6772964992111477
JEPLivre de Jersey0.172013909701120135.813483349907767
TMTManat turkmène0.76336198880287921.309994491038546
GGPLivre de Guernesey0.172013909701120135.813483349907767
IMPLivre mannoise0.172013909701120135.813483349907767
TVDDollar des Tuvalu0.326350534500283843.0641898642244456
ZMWKwacha zambien5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLELeone de Sierra Leone4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWLDollar du Zimbabwe2.92396834021946050.34200096705730554

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08782▼
GBP / EUR1,16780▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,330▼
AUD / USD0,669552▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement