Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.218506917563699584.576514149527911
EUREuro0.200884454159708464.977985997885996
GBPLibra esterlina0.172013909701120135.813483349907767
INRRúpia indiana18.1989864217557380.05494811506670302
AUDDólar australiano0.326350534500283843.0641898642244456
CADDólar canadense0.29744388628761153.3619786658955104
SGDDólar de Cingapura0.294063372381094373.4006275310753087
CHFFranco suíço0.198669919747085145.033474626018073
MYRRinggit malaio1.02433125435275470.9762466933920424
JPYIene japonês34.012321709459470.029401109649091702
CNYYuan Renminbi chinês1.57835755851615620.6335700010459727
NZDDólar neozelandês0.356208976261055852.8073408213810063
THBBaht tailandês7.88740194285953860.12678446049085904
HUFForint húngaro77.784514123630670.01285602939436763
AEDDirham dos Emirados0.80246665475268661.2461576989864973
HKDDólar de Hong Kong1.70486579526405760.5865564332265317
MXNPeso mexicano3.62784748405061740.27564554584953643
ZARRand sul-africano3.9691369893625640.2519439371027096
PHPPeso filipino12.607141860330160.07932011958607497
SEKCoroa sueca2.34109307064988540.4271508948264072
IDRRupia indonésia3485.9279353386040.00028686766294348695
BRLReal brasileiro1.11541996292139010.8965233125117338
SARRial saudita0.81940094086387341.220403773207443
TRYLira turca7.0375183486911230.1420955442604261
KESXelim queniano28.5440084871847330.03503362187020667
KRWWon sul-coreano295.577903726368160.003383202828739702
EGPLibra egípcia10.249593777809820.09756484224428302
IQDDinar iraquiano286.311187588210.0034927031962099235
NOKCoroa norueguesa2.33789174140694560.42773580242778864
KWDDinar kuwaitiano0.0672995178501181614.858947462700796
RUBRublo russo19.899329687038760.05025294900517883
DKKCoroa dinamarquesa1.49999575386141330.666668553844714
PKRRúpia paquistanesa60.781479107840790.016452380144052803
ILSShekel israelense0.81058471174474171.233677351066185
PLNZloty polonês0.85622428301817521.1679182894404934
QARRial do Qatar0.79536517993186651.2572841070131624
XAUOnça de ouro0.0000904864636126834511051.376748243594
OMRRial omanense0.0841251714400689511.887048583459984
COPPeso colombiano836.72357856204540.0011951378276187146
CLPPeso chileno194.569287675778180.005139557285455845
TWDNovo dólar taiwanês7.0387991478761740.1420696881657337
ARSPeso argentino193.706182003706120.005162457850626922
CZKCoroa checa4.9622412930190970.2015218408276124
VND Dong vietnamita5561.411429572150.00017981046945791815
MADDirham marroquino2.17485621819251350.45980051078093026
JODDinar jordaniano0.154921404552662986.454885965483656
BHDDinar baremita 0.0821586010039510512.171580184914658
XOFFranco CFA131.771563897239870.007588890731993097
LKRRúpia cingalesa65.482070417970790.015271355863017455
UAHHryvna ucraniano8.6414373146403670.11572148979265232
NGNNaira nigeriano320.9115697452630.0031161232385413583
TNDDinar tunisiano0.67825300741431881.4743760647848307
UGXXelim ugandês822.59386036646740.0012156667441627848
RONLeu romeno11
BDTTaka bengalês25.691103899411690.03892397944110527
PENSol peruano0.81810216442783911.2223412227485986
GELLari georgiano0.60275136214845271.6590588803243687
XAFFranco CFA centroafricano BEAC131.771563897239870.007588890731993097
FJDDólar fijiano0.486889756033959562.0538530285493457
VEFBolívar venezuelano798435.52592700480.000001252449280533921
VESBolívar venezuelano7.9843552592700480.1252449280533921
BYNRublo bielorrusso0.71560646043875421.3974161152582074
UZSSom uzbeque2773.91693058670.0003605010622248497
BGNLev búlgaro0.39289584197918262.545203825427566
DZDDinar argelino29.572856110539680.033814792736356736
IRRRial iraniano9177.8689195755810.00010895775574513692
DOPPeso dominicano12.8034670214765070.07810384471038995
ISKCoroa islandesa30.2850234076424060.03301962116851627
CRCColón costarriquenho111.542296831077850.0089652089692435
XAGOnça de prata0.0069531053393374143.82063138644978
SYPLibra síria2840.9952878245970.00035198932018142085
JMDDólar jamaicano34.14117837576920.029290143093295327
LYDDinar líbio1.05591552078478260.947045459902678
GHSCedi ganês3.1142232035712450.3211073627777376
MURRupia mauriciana10.020835708492280.09979207613917249
AOAKwanza angolano185.171193369732520.005400408032167798
UYUPeso uruguaio8.4803413937166120.11791978100562506
AFNAfegane afegão15.7020292615513050.06368603594750935
LBPLibra libanesa19715.6653438663630.000050721088158006534
XPFFranco CFP23.9718919044120750.04171552266243733
TTDDólar de Trinidad e Tobago1.48209291468119670.6747215306775172
TZSXelim tanzaniano566.49981763928530.001765225634435672
ALLLek albanês20.178751376995250.04955708018386352
XCDDólar do Caribe Oriental0.58998354260782081.694962533327356
GTQQuetzal guatemalteco1.6971265927125260.5892312360751445
NPRRúpia nepalesa29.1320275146254950.03432648137854319
BOBBolíviano da Bolívia1.51317550464594960.6608618742040623
ZWDDólar zimbabuano79.077653466302880.012645797594716528
BBDDólar barbadiano0.437013835127399162.2882570747639557
CUCPeso conversível cubano0.218506917563699584.576514149527911
LAKKip laosiano4658.7985980639870.00021464761331721027
BNDDólar bruneano0.294063372381094373.4006275310753087
BWPPula botsuano2.96411069355342160.33736931693370215
HNLLempira hondurenha5.4005693731550410.185165661415399
PYGGuarani paraguaio1642.96204220544090.0006086567883562565
ETBBirr etíope12.5157259556084630.07989948034551576
NADDólar namibiano3.9691369893625640.2519439371027096
PGKKina de Papua Nova Guiné0.83880234770448461.1921759670042154
SDGLibra sudanesa130.878271365771750.007640687713587325
MOPPataca de Macau1.75601176912197920.5694722652684774
BMDDólar bermudense0.218506917563699584.576514149527911
NIOCórdoba nicaraguense8.002772732934150.12495669105841999
BAMMarco conversível bósnio0.39289584197918262.545203825427566
KZTTenge cazaquistanês97.107708301832060.010297843677782824
PABBalboa panamenho0.218506917563699584.576514149527911
GYDDólar guianense45.664257279686210.02189896561494828
YERRial iemenita54.676774773314670.018289301154757506
MGAAriary malgaxe967.27781359754190.0010338291501598247
KYDDólar caimanês0.17917694496581145.581075177896404
MZNMetical moçambicano13.9053844440933570.07191458848336794
RSDDinar sérvio23.5470027902345540.04246824994706848
SCRRúpia seichelense3.21919299311957240.3106368590318488
AMDDram armênio83.957733454828360.011910755076993929
AZNManat azeri0.37146208279843032.6920648063631267
SBDDólar das Ilhas Salomão1.85175039249055250.5400295871707784
SLLLeone de Serra Leoa4933.885063733570.00020268003552625927
TOPPa'anga de Tonga0.50945388752907631.9628861894648444
BZDDólar belizenho0.440360952969315272.270864374457108
GMDDalasi gambiano14.836250721304330.06740247376407811
MWKKwacha malawiana378.726010591280270.0026404312670227355
BIFFranco burundês627.45508479377790.00159373957472775
HTGGourde haitiano29.3410835721764660.03408190421938878
SOSXelim somaliano124.621859442475580.008024274428850035
GNFFranco guineense1868.56963673695760.0005351687089094941
MNTTughrik mongol740.1124185393640.0013511460893650897
MVRRufiyaa maldiva3.37810080333893130.29602432201300655
CDFFranco congolês610.37282826664180.001638342917131215
STNDobra de São Tomé4.9384764465024780.20249160056401985
TJSSomoni tajiquistanês2.36593995283526760.4226649957035603
KPWWon norte-coreano196.656226521996930.005085015703218252
KGSSom quirguistanês19.2743432908081830.051882442110330884
LRDDólar liberiano42.309319743470430.02363545445928209
LSLLoti do Basotho3.9691369893625640.2519439371027096
MMKKyat birmanês457.94919070208550.002183648361659712
GIPLibra de Gibraltar0.172013909701120135.813483349907767
XPTOnça de platina0.0002435185521517744106.463311167954
MDLLeu moldavo3.8464328390743050.2599811414465417
CUPPeso cubano5.2157592307748690.1917266414637466
KHRRiel cambojano889.00126571365510.001124857791059768
MKDDinar macedônio12.4168364630990310.08053581143408382
VUVVatu de Ni-Vanuatu25.8595506745100250.038670432158193234
ANGFlorim holandês0.390581271151772942.560286613464929
MRUOuguiya mauritano8.7074927726572880.11484362101799683
SZLLilangeni swazi3.9691369893625640.2519439371027096
CVEEscudo caboverdiano22.151528760191050.04514361111713065
SRDDólar do Suriname7.142458795129070.14000780805091495
SVCColón salvadorenho1.91193552868237140.5230301885174756
XPDOnça de paládio0.00022761135482403424393.453924006109
BSDDólar bahamense0.218506917563699584.576514149527911
XDRDireitos de saque especiais do FMI0.165062855966116456.058298180695945
RWFFranco ruandês282.99353028692670.003533649687984391
AWGFlorim arubano ou holandês0.391127382439022232.5567118153787214
BTNNgultrum butanês18.1989864217557380.05494811506670302
DJFFranco djibutiano38.784374385620740.02578357949150648
KMFFranco comorense98.828672922929910.010118520975990798
ERNNakfa eritreana3.27760376345549350.30510094330186077
FKPLibra das Malvinas0.172013909701120135.813483349907767
SHPLibra de Santa Helena0.172013909701120135.813483349907767
SPLLuigino de Seborga0.0364178194482786527.45908500700381
WSTTala samoana0.59619751216932241.6772964992111477
JEPLibra de Jersey0.172013909701120135.813483349907767
TMTManat turcomano0.76336198880287921.309994491038546
GGPLibra de Guernsey0.172013909701120135.813483349907767
IMPLibra da Ilha de Man0.172013909701120135.813483349907767
TVDDólar Tuvaluano0.326350534500283843.0641898642244456
ZMWKwacha zambiano5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLELeone de Serra Leoa4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWLDólar zimbabuano2.92396834021946050.34200096705730554

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08782▼
GBP / EUR1,16780▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,330▼
AUD / USD0,669552▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement