Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.218506917563699584.576514149527911
EUREuro0.200884454159708464.977985997885996
GBPSterlina britannica0.172013909701120135.813483349907767
INRRupia indiana18.1989864217557380.05494811506670302
AUDDollaro australiano0.326350534500283843.0641898642244456
CADDollaro canadese0.29744388628761153.3619786658955104
SGDDollaro di Singapore0.294063372381094373.4006275310753087
CHFFranco svizzero0.198669919747085145.033474626018073
MYRRinggit malese1.02433125435275470.9762466933920424
JPYYen giapponese34.012321709459470.029401109649091702
CNYRenminbi cinese (yuan)1.57835755851615620.6335700010459727
NZDDollaro neozelandese0.356208976261055852.8073408213810063
THBBaht tailandese7.88740194285953860.12678446049085904
HUFFiorino ungherese77.784514123630670.01285602939436763
AEDDirham degli Emirati Arabi Uniti0.80246665475268661.2461576989864973
HKDDollaro di Hong Kong1.70486579526405760.5865564332265317
MXNPeso messicano3.62784748405061740.27564554584953643
ZARRand sudafricano3.9691369893625640.2519439371027096
PHPPeso filippino12.607141860330160.07932011958607497
SEKCorona svedese2.34109307064988540.4271508948264072
IDRRupia indonesiana3485.9279353386040.00028686766294348695
BRLReal brasiliano1.11541996292139010.8965233125117338
SARRial saudita0.81940094086387341.220403773207443
TRYLira turca7.0375183486911230.1420955442604261
KESScellino keniota28.5440084871847330.03503362187020667
KRWWon sudcoreano295.577903726368160.003383202828739702
EGPSterlina egiziana10.249593777809820.09756484224428302
IQDDinaro iracheno286.311187588210.0034927031962099235
NOKCorona norvegese2.33789174140694560.42773580242778864
KWDDinaro kuwaitiano0.0672995178501181614.858947462700796
RUBRublo russo19.899329687038760.05025294900517883
DKKCorona danese1.49999575386141330.666668553844714
PKRRupia pakistana60.781479107840790.016452380144052803
ILSSiclo israeliano0.81058471174474171.233677351066185
PLNZloty polacco0.85622428301817521.1679182894404934
QARRial del Qatar0.79536517993186651.2572841070131624
XAUOncia d'oro0.0000904864636126834511051.376748243594
OMRRial dell'Oman0.0841251714400689511.887048583459984
COPPeso colombiano836.72357856204540.0011951378276187146
CLPPeso cileno194.569287675778180.005139557285455845
TWDNuovo dollaro taiwanese7.0387991478761740.1420696881657337
ARSPeso argentino193.706182003706120.005162457850626922
CZKCorona ceca4.9622412930190970.2015218408276124
VNDDong vietnamita5561.411429572150.00017981046945791815
MADDirham marocchino2.17485621819251350.45980051078093026
JODDinaro giordano0.154921404552662986.454885965483656
BHDDinaro del Bahrain0.0821586010039510512.171580184914658
XOFFranco CFA131.771563897239870.007588890731993097
LKRRupia singalese65.482070417970790.015271355863017455
UAHGrivnia ucraina8.6414373146403670.11572148979265232
NGNNaira nigeriana320.9115697452630.0031161232385413583
TNDDinaro tunisino0.67825300741431881.4743760647848307
UGXScellino ugandese822.59386036646740.0012156667441627848
RONLeu rumeno11
BDTTaka bengalese25.691103899411690.03892397944110527
PENsol peruviano0.81810216442783911.2223412227485986
GELLari georgiano0.60275136214845271.6590588803243687
XAFFranco CFA BEAC della Repubblica Centrafricana131.771563897239870.007588890731993097
FJDDollaro delle Figi0.486889756033959562.0538530285493457
VEFBolívar venezuelano798435.52592700480.000001252449280533921
VESBolívar venezuelano7.9843552592700480.1252449280533921
BYNRublo bielorusso0.71560646043875421.3974161152582074
UZSSom uzbeco2773.91693058670.0003605010622248497
BGNLev bulgaro0.39289584197918262.545203825427566
DZDDinaro algerino29.572856110539680.033814792736356736
IRRRial iraniano9177.8689195755810.00010895775574513692
DOPPeso dominicano12.8034670214765070.07810384471038995
ISKCorona islandese30.2850234076424060.03301962116851627
CRCColón costaricano111.542296831077850.0089652089692435
XAGOncia d'argento0.0069531053393374143.82063138644978
SYPLira siriana2840.9952878245970.00035198932018142085
JMDDollaro giamaicano34.14117837576920.029290143093295327
LYDDinaro libico1.05591552078478260.947045459902678
GHSCedi ghanese3.1142232035712450.3211073627777376
MURRupia mauriziana10.020835708492280.09979207613917249
AOAKwanza angolano185.171193369732520.005400408032167798
UYUPeso uruguaiano8.4803413937166120.11791978100562506
AFNAfghani afgano15.7020292615513050.06368603594750935
LBPLira libanese19715.6653438663630.000050721088158006534
XPFFranco CFP23.9718919044120750.04171552266243733
TTDDollaro di Trinidad1.48209291468119670.6747215306775172
TZSScellino tanzaniano566.49981763928530.001765225634435672
ALLLek albanese20.178751376995250.04955708018386352
XCDDollaro dei Caraibi Orientali0.58998354260782081.694962533327356
GTQQuetzal guatemalteco1.6971265927125260.5892312360751445
NPRRupia nepalese29.1320275146254950.03432648137854319
BOBBolíviano della Bolivia1.51317550464594960.6608618742040623
ZWDDollaro zimbabwiano79.077653466302880.012645797594716528
BBDDollaro di Barbados0.437013835127399162.2882570747639557
CUCPeso cubano convertibile0.218506917563699584.576514149527911
LAKKip laotiano4658.7985980639870.00021464761331721027
BNDDollaro del Brunei0.294063372381094373.4006275310753087
BWPPula del Botswana2.96411069355342160.33736931693370215
HNLLempira honduregna5.4005693731550410.185165661415399
PYGGuaraní paraguaiano1642.96204220544090.0006086567883562565
ETBBirr etiope12.5157259556084630.07989948034551576
NADDollaro namibiano3.9691369893625640.2519439371027096
PGKKina papuana0.83880234770448461.1921759670042154
SDGSterlina sudanese130.878271365771750.007640687713587325
MOPPataca di Macao1.75601176912197920.5694722652684774
BMDDollaro delle Bermuda0.218506917563699584.576514149527911
NIOCórdoba nicaraguense8.002772732934150.12495669105841999
BAMMarco bosniaco convertibile0.39289584197918262.545203825427566
KZTTenge kazako97.107708301832060.010297843677782824
PABBalboa panamense0.218506917563699584.576514149527911
GYDDollaro della Guyana45.664257279686210.02189896561494828
YERRial yemenita54.676774773314670.018289301154757506
MGAAriary malgascio967.27781359754190.0010338291501598247
KYDDollaro delle Cayman0.17917694496581145.581075177896404
MZNMetical mozambicano13.9053844440933570.07191458848336794
RSDDinaro serbo23.5470027902345540.04246824994706848
SCRRupia delle Seychelles3.21919299311957240.3106368590318488
AMDDram armeno83.957733454828360.011910755076993929
AZNManat azero0.37146208279843032.6920648063631267
SBDDollaro delle Salomone1.85175039249055250.5400295871707784
SLLLeone sierraleonese4933.885063733570.00020268003552625927
TOPPa'anga tongano0.50945388752907631.9628861894648444
BZDDollaro del Belize0.440360952969315272.270864374457108
GMDDalasi gambese14.836250721304330.06740247376407811
MWKKwacha malawiano378.726010591280270.0026404312670227355
BIFFranco del Burundi627.45508479377790.00159373957472775
HTGGourde haitiano29.3410835721764660.03408190421938878
SOSScellino somalo124.621859442475580.008024274428850035
GNFFranco guineano1868.56963673695760.0005351687089094941
MNTTugrik mongolo740.1124185393640.0013511460893650897
MVRRufiyaa delle Maldive3.37810080333893130.29602432201300655
CDFFranco congolese610.37282826664180.001638342917131215
STNDobra di São Tomé4.9384764465024780.20249160056401985
TJSSomoni tagico2.36593995283526760.4226649957035603
KPWWon nordcoreano196.656226521996930.005085015703218252
KGSSom kirghizo19.2743432908081830.051882442110330884
LRDDollaro liberiano42.309319743470430.02363545445928209
LSLLoti lesothiano3.9691369893625640.2519439371027096
MMKKyat birmano457.94919070208550.002183648361659712
GIPSterlina di Gibilterra0.172013909701120135.813483349907767
XPTOncia di platino0.0002435185521517744106.463311167954
MDLLeu moldavo3.8464328390743050.2599811414465417
CUPPeso cubano5.2157592307748690.1917266414637466
KHRRiel cambogiano889.00126571365510.001124857791059768
MKDDinaro macedone12.4168364630990310.08053581143408382
VUVVatu di Vanuatu25.8595506745100250.038670432158193234
ANGFiorino delle Antille olandesi0.390581271151772942.560286613464929
MRUOuguiya mauritana8.7074927726572880.11484362101799683
SZLLilangeni dello Swaziland3.9691369893625640.2519439371027096
CVEEscudo capoverdiano22.151528760191050.04514361111713065
SRDDollaro surinamese7.142458795129070.14000780805091495
SVCColón salvadoregno1.91193552868237140.5230301885174756
XPDOncia di palladio0.00022761135482403424393.453924006109
BSDDollaro delle Bahamas0.218506917563699584.576514149527911
XDRDiritti speciali di prelievo FMI0.165062855966116456.058298180695945
RWFFranco ruandese282.99353028692670.003533649687984391
AWGFiorino arubano o delle Antille olandesi0.391127382439022232.5567118153787214
BTNNgultrum del Bhutan18.1989864217557380.05494811506670302
DJFFranco gibutiano38.784374385620740.02578357949150648
KMFFranco delle Comore98.828672922929910.010118520975990798
ERNNacfa eritreo3.27760376345549350.30510094330186077
FKPSterlina delle Falkland0.172013909701120135.813483349907767
SHPSterlina di Sant'Elena0.172013909701120135.813483349907767
SPLLuigino di Seborga0.0364178194482786527.45908500700381
WSTTala samoano0.59619751216932241.6772964992111477
JEPSterlina di Jersey0.172013909701120135.813483349907767
TMTManat turkmeno0.76336198880287921.309994491038546
GGPSterlina di Guernsey0.172013909701120135.813483349907767
IMPSterlina di Man0.172013909701120135.813483349907767
TVDDollaro di Tuvalu0.326350534500283843.0641898642244456
ZMWKwacha zambiano5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLELeone sierraleonese4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWLDollaro zimbabwiano2.92396834021946050.34200096705730554

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08782▼
GBP / EUR1,16780▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,330▼
AUD / USD0,669552▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement