Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDUS Dollar0.218506917563699584.576514149527911
EUREuro0.200884454159708464.977985997885996
GBPBritish Pound0.172013909701120135.813483349907767
INRIndian Rupee18.1989864217557380.05494811506670302
AUDAustralian Dollar0.326350534500283843.0641898642244456
CADCanadian Dollar0.29744388628761153.3619786658955104
SGDSingapore Dollar0.294063372381094373.4006275310753087
CHFSwiss Franc0.198669919747085145.033474626018073
MYRMalaysian Ringgit1.02433125435275470.9762466933920424
JPYJapanese Yen34.012321709459470.029401109649091702
CNYChinese Yuan Renminbi1.57835755851615620.6335700010459727
NZDNew Zealand Dollar0.356208976261055852.8073408213810063
THBThai Baht7.88740194285953860.12678446049085904
HUFHungarian Forint77.784514123630670.01285602939436763
AEDEmirati Dirham0.80246665475268661.2461576989864973
HKDHong Kong Dollar1.70486579526405760.5865564332265317
MXNMexican Peso3.62784748405061740.27564554584953643
ZARSouth African Rand3.9691369893625640.2519439371027096
PHPPhilippine Peso12.607141860330160.07932011958607497
SEKSwedish Krona2.34109307064988540.4271508948264072
IDRIndonesian Rupiah3485.9279353386040.00028686766294348695
BRLBrazilian Real1.11541996292139010.8965233125117338
SARSaudi Arabian Riyal0.81940094086387341.220403773207443
TRYTurkish Lira7.0375183486911230.1420955442604261
KESKenyan Shilling28.5440084871847330.03503362187020667
KRWSouth Korean Won295.577903726368160.003383202828739702
EGPEgyptian Pound10.249593777809820.09756484224428302
IQDIraqi Dinar286.311187588210.0034927031962099235
NOKNorwegian Krone2.33789174140694560.42773580242778864
KWDKuwaiti Dinar0.0672995178501181614.858947462700796
RUBRussian Ruble19.899329687038760.05025294900517883
DKKDanish Krone1.49999575386141330.666668553844714
PKRPakistani Rupee60.781479107840790.016452380144052803
ILSIsraeli Shekel0.81058471174474171.233677351066185
PLNPolish Zloty0.85622428301817521.1679182894404934
QARQatari Riyal0.79536517993186651.2572841070131624
XAUGold Ounce0.0000904864636126834511051.376748243594
OMROmani Rial0.0841251714400689511.887048583459984
COPColombian Peso836.72357856204540.0011951378276187146
CLPChilean Peso194.569287675778180.005139557285455845
TWDTaiwan New Dollar7.0387991478761740.1420696881657337
ARSArgentine Peso193.706182003706120.005162457850626922
CZKCzech Koruna4.9622412930190970.2015218408276124
VNDVietnamese Dong5561.411429572150.00017981046945791815
MADMoroccan Dirham2.17485621819251350.45980051078093026
JODJordanian Dinar0.154921404552662986.454885965483656
BHDBahraini Dinar0.0821586010039510512.171580184914658
XOFCFA Franc131.771563897239870.007588890731993097
LKRSri Lankan Rupee65.482070417970790.015271355863017455
UAHUkrainian Hryvnia8.6414373146403670.11572148979265232
NGNNigerian Naira320.9115697452630.0031161232385413583
TNDTunisian Dinar0.67825300741431881.4743760647848307
UGXUgandan Shilling822.59386036646740.0012156667441627848
RONRomanian Leu11
BDTBangladeshi Taka25.691103899411690.03892397944110527
PENPeruvian Sol0.81810216442783911.2223412227485986
GELGeorgian Lari0.60275136214845271.6590588803243687
XAFCentral African CFA Franc BEAC131.771563897239870.007588890731993097
FJDFijian Dollar0.486889756033959562.0538530285493457
VEFVenezuelan Bolívar798435.52592700480.000001252449280533921
VESVenezuelan Bolívar7.9843552592700480.1252449280533921
BYNBelarusian Ruble0.71560646043875421.3974161152582074
UZSUzbekistani Som2773.91693058670.0003605010622248497
BGNBulgarian Lev0.39289584197918262.545203825427566
DZDAlgerian Dinar29.572856110539680.033814792736356736
IRRIranian Rial9177.8689195755810.00010895775574513692
DOPDominican Peso12.8034670214765070.07810384471038995
ISKIcelandic Krona30.2850234076424060.03301962116851627
CRCCosta Rican Colon111.542296831077850.0089652089692435
XAGSilver Ounce0.0069531053393374143.82063138644978
SYPSyrian Pound2840.9952878245970.00035198932018142085
JMDJamaican Dollar34.14117837576920.029290143093295327
LYDLibyan Dinar1.05591552078478260.947045459902678
GHSGhanaian Cedi3.1142232035712450.3211073627777376
MURMauritian Rupee10.020835708492280.09979207613917249
AOAAngolan Kwanza185.171193369732520.005400408032167798
UYUUruguayan Peso8.4803413937166120.11791978100562506
AFNAfghan Afghani15.7020292615513050.06368603594750935
LBPLebanese Pound19715.6653438663630.000050721088158006534
XPFCFP Franc23.9718919044120750.04171552266243733
TTDTrinidadian Dollar1.48209291468119670.6747215306775172
TZSTanzanian Shilling566.49981763928530.001765225634435672
ALLAlbanian Lek20.178751376995250.04955708018386352
XCDEast Caribbean Dollar0.58998354260782081.694962533327356
GTQGuatemalan Quetzal1.6971265927125260.5892312360751445
NPRNepalese Rupee29.1320275146254950.03432648137854319
BOBBolivian Bolíviano1.51317550464594960.6608618742040623
ZWDZimbabwean Dollar79.077653466302880.012645797594716528
BBDBarbadian or Bajan Dollar0.437013835127399162.2882570747639557
CUCCuban Convertible Peso0.218506917563699584.576514149527911
LAKLao Kip4658.7985980639870.00021464761331721027
BNDBruneian Dollar0.294063372381094373.4006275310753087
BWPBotswana Pula2.96411069355342160.33736931693370215
HNLHonduran Lempira5.4005693731550410.185165661415399
PYGParaguayan Guarani1642.96204220544090.0006086567883562565
ETBEthiopian Birr12.5157259556084630.07989948034551576
NADNamibian Dollar3.9691369893625640.2519439371027096
PGKPapua New Guinean Kina0.83880234770448461.1921759670042154
SDGSudanese Pound130.878271365771750.007640687713587325
MOPMacau Pataca1.75601176912197920.5694722652684774
BMDBermudian Dollar0.218506917563699584.576514149527911
NIONicaraguan Cordoba8.002772732934150.12495669105841999
BAMBosnian Convertible Mark0.39289584197918262.545203825427566
KZTKazakhstani Tenge97.107708301832060.010297843677782824
PABPanamanian Balboa0.218506917563699584.576514149527911
GYDGuyanese Dollar45.664257279686210.02189896561494828
YERYemeni Rial54.676774773314670.018289301154757506
MGAMalagasy Ariary967.27781359754190.0010338291501598247
KYDCaymanian Dollar0.17917694496581145.581075177896404
MZNMozambican Metical13.9053844440933570.07191458848336794
RSDSerbian Dinar23.5470027902345540.04246824994706848
SCRSeychellois Rupee3.21919299311957240.3106368590318488
AMDArmenian Dram83.957733454828360.011910755076993929
AZNAzerbaijan Manat0.37146208279843032.6920648063631267
SBDSolomon Islander Dollar1.85175039249055250.5400295871707784
SLLSierra Leonean Leone4933.885063733570.00020268003552625927
TOPTongan Pa'anga0.50945388752907631.9628861894648444
BZDBelizean Dollar0.440360952969315272.270864374457108
GMDGambian Dalasi14.836250721304330.06740247376407811
MWKMalawian Kwacha378.726010591280270.0026404312670227355
BIFBurundian Franc627.45508479377790.00159373957472775
HTGHaitian Gourde29.3410835721764660.03408190421938878
SOSSomali Shilling124.621859442475580.008024274428850035
GNFGuinean Franc1868.56963673695760.0005351687089094941
MNTMongolian Tughrik740.1124185393640.0013511460893650897
MVRMaldivian Rufiyaa3.37810080333893130.29602432201300655
CDFCongolese Franc610.37282826664180.001638342917131215
STNSao Tomean Dobra4.9384764465024780.20249160056401985
TJSTajikistani Somoni2.36593995283526760.4226649957035603
KPWNorth Korean Won196.656226521996930.005085015703218252
KGSKyrgyzstani Som19.2743432908081830.051882442110330884
LRDLiberian Dollar42.309319743470430.02363545445928209
LSLBasotho Loti3.9691369893625640.2519439371027096
MMKBurmese Kyat457.94919070208550.002183648361659712
GIPGibraltar Pound0.172013909701120135.813483349907767
XPTPlatinum Ounce0.0002435185521517744106.463311167954
MDLMoldovan Leu3.8464328390743050.2599811414465417
CUPCuban Peso5.2157592307748690.1917266414637466
KHRCambodian Riel889.00126571365510.001124857791059768
MKDMacedonian Denar12.4168364630990310.08053581143408382
VUVNi-Vanuatu Vatu25.8595506745100250.038670432158193234
ANGDutch Guilder0.390581271151772942.560286613464929
MRUMauritanian Ouguiya8.7074927726572880.11484362101799683
SZLSwazi Lilangeni3.9691369893625640.2519439371027096
CVECape Verdean Escudo22.151528760191050.04514361111713065
SRDSurinamese Dollar7.142458795129070.14000780805091495
SVCSalvadoran Colon1.91193552868237140.5230301885174756
XPDPalladium Ounce0.00022761135482403424393.453924006109
BSDBahamian Dollar0.218506917563699584.576514149527911
XDRIMF Special Drawing Rights0.165062855966116456.058298180695945
RWFRwandan Franc282.99353028692670.003533649687984391
AWGAruban or Dutch Guilder0.391127382439022232.5567118153787214
BTNBhutanese Ngultrum18.1989864217557380.05494811506670302
DJFDjiboutian Franc38.784374385620740.02578357949150648
KMFComorian Franc98.828672922929910.010118520975990798
ERNEritrean Nakfa3.27760376345549350.30510094330186077
FKPFalkland Island Pound0.172013909701120135.813483349907767
SHPSaint Helenian Pound0.172013909701120135.813483349907767
SPLSeborgan Luigino0.0364178194482786527.45908500700381
WSTSamoan Tala0.59619751216932241.6772964992111477
JEPJersey Pound0.172013909701120135.813483349907767
TMTTurkmenistani Manat0.76336198880287921.309994491038546
GGPGuernsey Pound0.172013909701120135.813483349907767
IMPIsle of Man Pound0.172013909701120135.813483349907767
TVDTuvaluan Dollar0.326350534500283843.0641898642244456
ZMWZambian Kwacha5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLESierra Leonean Leone4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWLZimbabwean Dollar2.92396834021946050.34200096705730554

Live Currency Rates

CurrencyRateChange
EUR / USD1.08743▼
GBP / EUR1.16801▲
USD / JPY155.660▼
GBP / USD1.27012▼
USD / CHF0.909053▲
USD / CAD1.36109▲
EUR / JPY169.268▼
AUD / USD0.669449▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement