Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 maj 2024 16:00 UTC

USDUSA-dollar0.218449046926204044.577726541136239
EUREuro0.20099702226765184.975198083623245
GBPBrittiskt pund0.172009194793351175.813642702074052
INRIndisk rupie18.1979519597218840.05495123859065747
AUDAustralisk dollar0.326876218606213633.0592620174815948
CADKanadensisk dollar0.297443556150308543.361982397408755
SGDSingaporiansk dollar0.293883600005118763.402707738650889
CHFSchweiziska franc0.198358994207245375.041364542084744
MYRMalaysisk ringgit1.02405267617389530.9765122666699513
JPYJapansk yen33.982566703775350.02942685314846755
CNYKinesisk yuan renminbi1.57792741510688960.6337427123872231
NZDNyzeeländsk dollar0.35641052930584372.80575324737917
THBThailändsk baht7.8923256152029490.12670536528215523
HUFUngersk forint77.765679203411640.01285914313670817
AEDEmiratisk dirham0.80225412483648431.2464878260411816
HKDHongkong-dollar1.70433550246329450.586738936409345
MXNMexikansk peso3.63134386978358540.27538014461285276
ZARSydafrikansk rand3.9722618584420.2517457397413925
PHPFilippinsk peso12.6016992289739370.07935437767795563
SEKSvensk krona2.3408417998751980.42719674608224917
IDRIndonesiska rupier3484.7025215544620.00028696854145068265
BRLBrasiliansk real1.1175459760934110.8948177716103325
SARSaudiarabisk riyal0.81918392597326521.2207270776363304
TRYTurkisk lira7.0357627772578160.14213100010028326
KESKenyansk shilling28.615820244222940.034945704560115955
KRWSydkoreansk won295.83449243513450.003380268445942837
EGPEgyptiskt pund10.248394277212930.09757626150503179
IQDIrakisk dinar286.025744877670.0034961887798865407
NOKNorsk krona2.3342506767812920.42840300313370977
KWDKuwaitisk dinar0.0671160210114790514.899572187525346
RUBRysk rubel19.883085389870640.05029400520049298
DKKDansk krona1.49966960195671930.6668135425931372
PKRPakistansk rupie60.839345470479730.016436731727911453
ILSIsraelisk shekel0.80967108538969461.2350694226887207
PLNPolsk zloty0.8566878334935131.1672863333684453
QARQatarisk riyal0.79515453081138281.2576171816308348
XAUUns av guld0.0000907348083687741811021.128693364208
OMROmansk rial0.0840906216851648611.8919325361156
COPColombiansk peso836.86978321616470.0011949290320375906
CLPChilensk peso195.815660529792580.005106843841265974
TWDTaiwanesisk dollar7.0334091051767120.14217856306182766
ARSArgentinsk peso193.693942009521320.005162784078971574
CZKTjeckisk krona4.96571877045840.20138071570808813
VNDVietnamesisk dong5556.3611967703480.00017997390100939675
MADMarockansk dirham2.17332889504832230.46012363903060605
JODJordansk dinar0.154880374270678666.456595967752101
BHDBahrainsk dinar0.0821368416442527212.174804630681487
XOFCFA-franc131.845403735622060.007584640584098113
LKRLankesisk rupie65.465856277781870.01527513816907616
UAHUkrainsk hryvnia8.6290333052008580.11588783640425676
NGNNigeriansk naira321.149971295161550.0031138100245412226
TNDTunisisk dinar0.68042940182164311.4696601841760566
UGXUgandisk shilling825.14668418818710.001211905736473801
RONRumänsk leu11
BDTBangladeshisk taka25.579579662091310.039093683837267676
PENPeruansk Sol0.81599141667474771.2255030868769514
GELGeorgiska lari0.60286143333210771.6587559673088497
XAFCentralafrikansk CFA-franc BEAC131.845403735622060.007584640584098113
FJDFiji-dollar0.4871036604519752.0529511091584025
VEFVenezuelansk bolivar799116.85737627080.0000012513814353551318
VESVenezuelansk bolivar7.9911685737627090.12513814353551317
BYNVitrysk rubel0.71434274003570141.3998882384526257
UZSUzbekistansk som2770.8779026160280.00036089645056387536
BGNBulgarisk lev0.39311600606174142.5437783874995503
DZDAlgerisk dinar29.3961112756785670.03401810500109819
IRRIransk rial9118.3355355927830.00010966913819924373
DOPDominikansk peso12.7990775213626640.07813063076857855
ISKIsländsk krona30.2116655189459530.03309979714203087
CRCCostaricansk colón111.160676788953050.00899598697027165
XAGUns av silver0.007132140339607494140.2103649652852
SYPSyriskt pund2840.2378628240020.00035208318749955554
JMDJamaicansk dollar34.058478904078530.029361264277725844
LYDLibysk dinar1.05726304333850090.9458384139128875
GHSGhana cedi3.13794255177154420.31868014901529795
MURMauritisk rupie10.0111808437003680.09988831643464513
AOAAngolansk kwanza187.024056540440280.005346905732331657
UYUUruguayansk peso8.4743398618241560.11800329185579107
AFNAfghansk afghani15.6928135122423720.06372343615884264
LBPLibanesiskt pund19903.0403489635760.00005024357999917704
XPFCFP-franc23.9853248528539530.041692159940915394
TTDTrinidad-dollar1.4829291585783010.674341046040736
TZSTanzanisk shilling566.93307199125090.0017638766362450492
ALLAlbansk lek20.175793620695040.049564345214865003
XCDÖstkaribisk dollar0.59004207080763861.6947944044586831
GTQGuatemalansk quetzal1.69603828243864220.5896093327340193
NPRNepalesisk rupie29.130371599524810.034328432666348566
BOBBoliviansk bolíviano1.50839093398496020.6629581081862765
ZWDZimbabwisk dollar79.056710082593240.012649147668240508
BBDBarbadisk dollar0.43689809385240812.2888632705681196
CUCKubansk konvertibel peso0.218449046926204044.577726541136239
LAKLaotisk kip4674.94412979928350.0002139062996765556
BNDBruneisk dollar0.293883600005118763.402707738650889
BWPBotswana pula2.9563854731537360.3382508840882803
HNLHonduransk lempira5.3983170535154150.1852429173919665
PYGParaguayansk guarani1637.66553554163370.0006106252945411498
ETBEtiopisk birr12.5159261750963860.07989820217937639
NADNamibisk dollar3.9722618584420.2517457397413925
PGKPapua Nya Guineansk kina0.83602622494181121.1961347265985605
SDGSudanesiskt pund131.284138898189330.0076170663752115455
MOPMacao pataca1.75546556753719330.5696494528246068
BMDBermudisk dollar0.218449046926204044.577726541136239
NIONicaraguansk cordoba8.0384375523709190.12440228508151467
BAMBosnisk konvertibilna marka0.39311600606174142.5437783874995503
KZTKazakstansk tenge97.102965484102610.01029834665722662
PABPanamansk balboa0.218449046926204044.577726541136239
GYDGuyansk dollar45.6301064804463150.021915355389944706
YERJemenitisk rial54.6891213624033550.018285172171141537
MGAMadagaskisk ariary970.56657814791240.0010303260204037254
KYDCaymansk dollar0.17937003376979215.5750672449748455
MZNMocambique metical13.9083178742271270.07189942083888194
RSDSerbisk dinar23.539630624518950.04248155019724044
SCRSeychellisk rupie3.012366240230360.33196494723813147
AMDArmenisk dram84.783387535448270.01179476344445303
AZNAzerbajdzjansk manat0.37158934226196172.691142845789758
SBDSalomon-dollar1.8157731642385510.5507295843417492
SLLSierra Leonsk leone5028.7960368850850.00019885475423246944
TOPTongansk pa'anga0.51631098655646761.9368172013334306
BZDBelizisk dollar0.442223856668580052.261298174940931
GMDGambisk dalasi14.8100266306343440.06752182321748924
MWKMalawisk kwacha379.312885955412750.0026363459745935114
BIFBurundisk franc626.16021786030320.001597035345709396
HTGHaitisk gourde28.97478037886790.034512772380815945
SOSSomalisk shilling124.578281508941770.008027081349073062
GNFGuinesisk franc1875.31560924226730.0005332435751462956
MNTMongolisk tögrög741.6391458882350.0013483646400600055
MVRMaldivisk rufiyaa3.3656902224513370.297115876360026
CDFKongolesisk franc609.39447851580660.0016409731877379686
STNSão Tomé och Príncipe-dobra5.0126693679595560.19949450613916261
TJSTadzjikistan-somoni2.3653187851708150.422775993777001
KPWNordkoreansk won196.606256292661750.005086308131066959
KGSKirgizistansk som19.269697753015560.051894949926939445
LRDLiberiansk dollar42.271591297740230.02365654968975484
LSLLesotho loti3.9722618584420.2517457397413925
MMKBurmesisk kyat458.57638275278150.0021806617994522843
GIPGibraltar-pund0.172009194793351175.813642702074052
XPTUns av platina0.000202948741271370374927.352560727944
MDLMoldavisk leu3.87051268552758070.25836370559878225
CUPKubansk peso5.2420604185040570.19076468414405898
KHRKambodjansk riel890.14147252319340.0011234169296318727
MKDMakedonisk denar12.3818247025004420.08076354043342703
VUVVanuatu-vatu26.0589603278640780.03837451638201887
ANGNederländska gulden0.39135488875829952.5552255222180174
MRUMauretansk ouguiya8.6715042970462830.11532024499378077
SZLSwaziland-lilangeni3.9722618584420.2517457397413925
CVEKapverdisk escudo22.1639416454539640.04511832849934928
SRDSurinamesisk dollar7.130755335344960.14023759797833865
SVCSalvadoransk colón1.91142916060428520.5231687475584273
XPDUns av palladium0.00021803169687112254586.489094707616
BSDBahamansk dollar0.218449046926204044.577726541136239
XDRSärskilda dragningsrätter0.164754230830210356.0696468610300105
RWFRwandisk franc283.0430936471540.003533030914531396
AWGArubansk eller nederländsk gulden0.39102379399790522.5573891291263906
BTNBhutanesisk ngultrum18.1979519597218840.05495123859065747
DJFDjiboutisk franc38.883134023003590.025718091535738646
KMFKomoransk franc98.884052801716560.010112854112130816
ERNEritreansk nakfa3.27673570389306070.3051817694090826
FKPFalklands-pund0.172009194793351175.813642702074052
SHPSankthelenskt pund0.172009194793351175.813642702074052
SPLSeborga luigino0.0364081743420679727.466359356682872
WSTSamoansk tala0.59817041940485281.671764379447158
JEPJersey-pund0.172009194793351175.813642702074052
TMTTurkmenistansk manat0.76317004036525921.310323973830776
GGPGuernsey-pund0.172009194793351175.813642702074052
IMPIsle of Man-pund0.172009194793351175.813642702074052
TVDTuvaluansk dollar0.326876218606213633.0592620174815948
ZMWZambisk kwacha5.5867483814843120.17899499524879545
ADACardano0.44346995144201862.2549442115487834
BCHBitcoin Cash0.0004620278501535552164.371692458907
BTCBitcoin0.0000032520479503038807307498.5410060012
CLFCLF0.005227290285851216191.3037052307416
CNHChinese Yuan Renminbi Offshore1.57980701289451940.6329887080117474
DOGEDogecoin1.38983513833290240.719509798262471
DOTPolkadot0.03020901505234530433.10270123892583
ETHEthereum0.0000702229656434532114240.355570816433
LINKChainlink0.01357985745983510373.63847543743974
LTCLitecoin0.00260282355867815384.1981515288928
LUNATerra0.66050377903619651.5139958797195596
MXVMXV0.446898052312426462.2376468074219753
SLESierra Leonsk leone5.0287960368850850.19885475423246946
UNIUniswap0.02883116508205258234.68468919497466
VEDVED7.9911685737627090.12513814353551317
XBTXBT0.0000032520479503038807307498.5410060012
XLMStellar Lumen1.99225939829303830.501942669140774
XRPRipple0.415242300568848252.408232491319119
ZWLZimbabwisk dollar2.92323636582192230.34208660363283055

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08786▲
GBP / EUR1,16765▲
USD / JPY155,653▲
GBP / USD1,27024▲
USD / CHF0,909066▲
USD / CAD1,36089▼
EUR / JPY169,329▲
AUD / USD0,669477▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement