Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 1, 2024, 16:00 UTC

USDDólar estadounidense0.217908357336203764.589085119195921
EUREuro0.200811854841511124.979785684412112
GBPLibra esterlina0.171054583199764355.846087145365525
INRRupia india18.1831785174702640.05499588529250853
AUDDólar australiano0.32744390254150693.0539582268545664
CADDólar canadiense0.297133309063337963.36549275862854
SGDDólar singapurense0.29459733411792773.3944638467084656
CHFFranco suizo0.196709111467386935.083648604481615
MYRRinggit malasio1.02549115057354530.9751424958086782
JPYYen japonés34.280440384871520.02917115383503986
CNYYuan renminbi chino1.57798922898055330.6337178870644393
NZDDólar neozelandés0.354642840818342132.8197382969651645
THBBaht tailandés8.020022988747720.12468792189287033
HUFFlorín húngaro78.207959482799450.0127864223362065
AEDDírham de los EAU0.80026844231720821.2495806995768337
HKDDólar de Hong Kong1.70381264758698040.5869189910147967
MXNPeso mexicano3.70472229611548440.26992576502927923
ZARRand sudafricano4.0973589956405430.24405964941416347
PHPPeso filipino12.7522962411780510.07841724981034635
SEKCorona sueca2.29650389641152540.4354445039534144
IDRRupia indonesia3540.9967442743280.00028240635962655604
BRLReal brasilero1.14327350361871780.8746813398847914
SARRiyal de Arabia Saudita0.81715634001076411.2237560317855791
TRYLira turca7.0247998692202450.142352809847521
KESChelín keniano28.3557400127147580.035266228268124845
KRWWon surcoreano301.79221450778560.0033135380965044815
EGPLibra egipcia10.2993208521191570.09709378068304796
IQDDinar iraquí285.23119298293270.0035059279090132213
NOKCorona noruega2.2940708964231250.43590631900661064
KWDDinar kuwaití0.0668653959470315614.955418805747671
RUBRublo ruso19.701240452588280.050758225219703024
DKKCorona danesa1.49850160031931660.6673332879904228
PKRRupia pakistaní60.646725051039370.016488936528038654
ILSShequel israelí0.80911254556410621.235922005513842
PLNZloty polaco0.85803371223336161.1654553728397417
QARRiyal catarí0.79318642070378161.2607376701087696
XAUOnza de oro0.0000936142332593124310682.136307520559
OMRRial de Omán0.0836984838107241411.94764772873785
COPPeso colombiano840.26457973662710.001190101337263842
CLPPeso chileno200.27922500399210.004993029107138133
TWDNuevo dólar taiwanés7.0843956411283670.14115530112329033
ARSPeso argentino195.137477366432880.005124592228494278
CZKCorona checa4.9552624076630570.2018056598684969
VNDDong vietnamita5544.7110592579880.00018035204888274616
MADDírham marroquí2.16913754294372830.46101272058705123
JODDinar de Jordania0.154497025351368446.472616529190298
BHDDinar bareiní0.081933542358412612.20501361488277
XOFFranco CFA131.723941866273120.007591634336415513
LKRRupia de Sri Lanka65.733525456334360.01521293728060094
UAHGrivna ucraniana8.8512522356160530.112978364346703
NGNNaira nigeriana319.25630373085220.003132279576985412
TNDDinar tunisio0.6797698305356231.4710861751720468
UGXChelín ugandés830.49985658511070.0012040941272546972
RONLeu rumano11
BDTTaka bengalí25.5878608483070170.03908103166295605
PENsol peruano0.81488861078862371.2271615859647753
GELLari georgiano0.60903207263535461.6419496524589916
XAFFranco CFA BEAC centroafricano131.723941866273120.007591634336415513
FJDDólar fiyiano0.49244392317571072.030688070128112
VEFBolívar venezolano794317.4454121860.000001258942511933729
VESBolívar venezolano7.9431744541218590.12589425119337289
BYNRublo bielorruso0.71364933770138031.4012484103480531
UZSSom uzbeko2745.61250289962660.0003642174556474759
BGNLeva búlgara0.392753850054672672.5461239905370667
DZDDinar argelino29.4394473736035670.03396802892762976
IRRRial iraní9152.7341759627340.00010925696964151312
DOPPeso dominicano12.883769924941140.0776170333548213
ISKCorona islándica29.9375083479889240.033402913441431266
CRCColón costarricense114.989006546768010.008696483516389741
XAGOnza de plata0.0071666937960264965139.53435551473405
SYPLibra siria2833.21289445803950.0003529561798748231
JMDDólar jamaiquino33.669304919254160.029700642837688612
LYDDinar libio1.05702437945623840.9460519732897993
GHSCedi ghanés3.19948943698751660.31254986762561443
MURRupia de Mauricio10.077155547725310.09923435192242591
AOAKwanza angoleño185.74949566287640.005383594697963201
UYUPeso uruguayo8.4463294327683210.1183946243110536
AFNAfganí afgano15.4510646527008220.06472045923548715
LBPLibra libanesa19661.7232313849960.00005086024191428712
XPFFranco CFP23.9632285012859360.041730604035526225
TTDDólar de Trinidad1.47283307384590080.6789635687558085
TZSChelín tanzano567.14037970347930.0017632318836525707
ALLLek albanés20.195831310260380.049515168979053385
XCDDólar del Caribe Oriental0.58835670735787131.699649188144199
GTQQuetzal guatemalteco1.69289312463834230.590704744112912
NPRRupia nepalesa29.1067230118405260.034356323781045466
BOBBolíviano de Bolivia1.51117265483164440.6617377549830051
ZWDDólar zimbabuense78.861034519972140.012680533625852228
BBDDólar de Barbados o Baja0.43581671467240752.2945425595979607
CUCPeso convertible cubano0.217908357336203764.589085119195921
LAKKip laosiano4711.8876017754030.00021222917109126453
BNDDólar de Brunéi0.29459733411792773.3944638467084656
BWPPula botsuanés2.96176926301965750.3376360246849395
HNLLempira hondureño5.38405159326406050.1857337327991231
PYGGuaraní paraguayo1649.54506625906520.0006062277536120056
ETBBirr Etíope12.5075623658639240.07995163012172818
NADDólar de Namibia4.0973589956405430.24405964941416347
PGKKina de Papúa Nueva Guinea0.83554297956238061.19682652414093
SDGLibra sudanesa130.526768772920780.007661263734642155
MOPPataca de Macao1.75492702701458980.569824263121162
BMDDólar de las Bermudas0.217908357336203764.589085119195921
NIOCórdoba nicaragüense7.9810028585211750.12529753687938072
BAMMarco convertible bosnio0.392753850054672672.5461239905370667
KZTTenge kazajo97.41727774675060.010265119526329152
PABBalboa panameña0.217908357336203764.589085119195921
GYDDólar guyanés45.5858767708397040.021936618769602748
YERRial yemení54.528110088058120.018339164852496953
MGAAriary malgache968.5341441364640.001032488122441559
KYDDólar de las Caimanes0.178685705622416765.596418563626538
MZNMetical mozambiqueño13.8643834457195490.07212726075523664
RSDDinar serbio23.5298168442299380.042499268337705884
SCRRupia de las Seychelles3.1853763607007430.3139346459455776
AMDDram armenio84.341097908274520.011856615870563527
AZNManat azerbaiyano0.37044442854527742.6994602238369887
SBDDólar de las Islas Salomón1.7934826259129110.557574400527568
SLLLeone sierraleonés4902.96243303786650.00020395832390263734
TOPPa'anga tonganés0.5086599037381281.965950122372585
BZDDólar de Belice0.43912905089405622.2772348993172375
GMDDalasi gambiano14.768589196382360.06771127469947875
MWKKwacha malawiano377.63349950744850.0026480701561283917
BIFFranco burundí625.99800917984350.001597449169702885
HTGGourde haitiano29.4121222256278540.03399958671219799
SOSChelín somalí124.436745489753060.008036211458795718
GNFFranco de Guinea1864.973236384210.0005362007242199299
MNTTugrik mongol738.07436381375780.0013548770273402089
MVRRufiyaa maldiva3.36860701719776840.29685861096135413
CDFFranco congolés608.70082191710070.0016428431899442885
STNDobra santotomense4.9139087341297590.20350398310299458
TJSSomoni tayiko2.3358308923698490.42811318373541857
KPWWon norcoreano196.117521599944980.005098983465841843
KGSSom kirgistaní19.1105622734008950.05232708413775212
LRDDólar de Liberia42.2536387838439250.023666600765810477
LSLLoti basotho4.0973589956405430.24405964941416347
MMKKyat birmano456.694535202649040.0021896473964950554
GIPLibra gibraltareña0.171054583199764355.846087145365525
XPTOnza de platino0.000242851477950498774117.743109654179
MDLLeu moldavo3.83353813069953150.26085562890110686
CUPPeso cubano5.1971271660110860.19241399489701597
KHRRiel camboyano892.59171745901570.0011203330486269229
MKDDinar macedonio12.3747864254332250.08080947546252228
VUVVatu de Ni-Vanuatu25.879324925242350.03864088429233381
ANGFlorín holandés0.38951136726177032.567319169732862
MRUOuguiya mauritano8.6160697768841740.11606219841474283
SZLLilangeni swazi4.0973589956405430.24405964941416347
CVEEscudo caboverdiano22.143523233373430.045159931843766314
SRDDólar surinamés6.9610028632856950.1436574613802106
SVCColón salvadoreño1.90669812669178280.5244668707652481
XPDOnza de paladio0.00022698787222423544405.521714447043
BSDDólar bahameño0.217908357336203764.589085119195921
XDRDerechos especiales de giro del FMI0.16464055630820946.07383759155907
RWFFranco ruandés282.984726036292560.00353375962726607
AWGFlorín holandés o de Aruba0.39005595963180472.5637347034614084
BTNNgultrum butanés18.1831785174702640.05499588529250853
DJFFranco de Yibuti38.678056380717480.02585445323717298
KMFFranco de las Comoras98.792956399704830.010122179115220686
ERNNakfa eritreo3.26862536004305640.3059390079463948
FKPLibra esterlina de las Islas Falkland (Malvinas)0.171054583199764355.846087145365525
SHPLibra de Santa Elena0.171054583199764355.846087145365525
SPLLuigino de Seborga0.03631805941076171627.534510825313575
WSTTala samoano0.58451775635337811.7108120140587082
JEPLibra de Jersey0.171054583199764355.846087145365525
TMTManat turkmeno0.76268853640572041.3111512134594863
GGPLibra de Guernsey0.171054583199764355.846087145365525
IMPLibra manesa0.171054583199764355.846087145365525
TVDDólar de Tuvalu0.32744390254150693.0539582268545664
ZMWKwacha zambiano5.6333695721914770.17751365096591432
ADACardano0.470851774379128452.123810622395155
BCHBitcoin Cash0.000472005545157573662118.619177802586
BTCBitcoin0.0000032136192952171613311175.6272711901
CLFCLF0.005349648989900638186.928152087708
CNHChinese Yuan Renminbi Offshore1.5827217501291740.631822997263028
DOGEDogecoin1.34339514735538850.7443826203843321
DOTPolkadot0.0307360107081270432.535126614059436
ETHEthereum0.00005768799742554018317334.628425795734
LINKChainlink0.01172191038537982785.31032631398136
LTCLitecoin0.00260828158588763383.39418773287383
LUNATerra0.53545079196325541.8675852478123212
MXVMXV0.45290029813725412.207991480935047
SLELeone sierraleonés4.90296243303786650.20395832390263732
UNIUniswap0.0219235090375666445.61313603066314
VEDVED7.9431744541218590.12589425119337289
XBTXBT0.0000032136192952171613311175.6272711901
XLMStellar Lumen2.04375350387735550.4892957972195895
XRPRipple0.418729803500407952.3881748842342096
ZWLDólar zimbabuense2.89475798011127370.34545202288778565

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08528▲
GBP / EUR1.17383▼
USD / JPY157.308▲
GBP / USD1.27393▲
USD / CHF0.902811▲
USD / CAD1.36348▲
EUR / JPY170.722▲
AUD / USD0.665509▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%