Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.218506917563699584.576514149527911
EUR欧元0.200884454159708464.977985997885996
GBP英镑0.172013909701120135.813483349907767
INR印度卢比18.1989864217557380.05494811506670302
AUD澳大利亚元0.326350534500283843.0641898642244456
CAD加拿大元0.29744388628761153.3619786658955104
SGD新加坡元0.294063372381094373.4006275310753087
CHF瑞士法郎0.198669919747085145.033474626018073
MYR马来西亚林吉特1.02433125435275470.9762466933920424
JPY日元34.012321709459470.029401109649091702
CNY中国人民币1.57835755851615620.6335700010459727
NZD新西兰元0.356208976261055852.8073408213810063
THB泰铢7.88740194285953860.12678446049085904
HUF匈牙利福林77.784514123630670.01285602939436763
AED阿联酋迪拉姆0.80246665475268661.2461576989864973
HKD港币1.70486579526405760.5865564332265317
MXN墨西哥比索3.62784748405061740.27564554584953643
ZAR南非兰特3.9691369893625640.2519439371027096
PHP菲律宾比索12.607141860330160.07932011958607497
SEK瑞典克朗2.34109307064988540.4271508948264072
IDR印度尼西亚卢比3485.9279353386040.00028686766294348695
BRL巴西雷亚尔1.11541996292139010.8965233125117338
SAR沙特里亚尔0.81940094086387341.220403773207443
TRY土耳其里拉7.0375183486911230.1420955442604261
KES肯尼亚先令28.5440084871847330.03503362187020667
KRW韩元295.577903726368160.003383202828739702
EGP埃及镑10.249593777809820.09756484224428302
IQD伊拉克第纳尔286.311187588210.0034927031962099235
NOK挪威克朗2.33789174140694560.42773580242778864
KWD科威特第纳尔0.0672995178501181614.858947462700796
RUB俄罗斯卢布19.899329687038760.05025294900517883
DKK丹麦克朗1.49999575386141330.666668553844714
PKR巴基斯坦卢比60.781479107840790.016452380144052803
ILS以色列谢克尔0.81058471174474171.233677351066185
PLN波兰兹罗提0.85622428301817521.1679182894404934
QAR卡塔尔里亚尔0.79536517993186651.2572841070131624
XAU金（盎司）0.0000904864636126834511051.376748243594
OMR阿曼里亚尔0.0841251714400689511.887048583459984
COP哥伦比亚比索836.72357856204540.0011951378276187146
CLP智利比索194.569287675778180.005139557285455845
TWD新台币7.0387991478761740.1420696881657337
ARS阿根廷比索193.706182003706120.005162457850626922
CZK捷克克朗4.9622412930190970.2015218408276124
VND越南盾5561.411429572150.00017981046945791815
MAD摩洛哥迪拉姆2.17485621819251350.45980051078093026
JOD约旦第纳尔0.154921404552662986.454885965483656
BHD巴林第纳尔0.0821586010039510512.171580184914658
XOFCFA 法郎131.771563897239870.007588890731993097
LKR斯里兰卡卢比65.482070417970790.015271355863017455
UAH乌克兰格里夫纳8.6414373146403670.11572148979265232
NGN尼日利亚奈拉320.9115697452630.0031161232385413583
TND突尼斯第纳尔0.67825300741431881.4743760647848307
UGX乌干达先令822.59386036646740.0012156667441627848
RON罗马尼亚新列伊11
BDT孟加拉国塔卡25.691103899411690.03892397944110527
PEN秘鲁索尔0.81810216442783911.2223412227485986
GEL格鲁吉亚拉里0.60275136214845271.6590588803243687
XAF中非金融合作法郎131.771563897239870.007588890731993097
FJD斐济元0.486889756033959562.0538530285493457
VEF委内瑞拉玻利瓦尔798435.52592700480.000001252449280533921
VES委内瑞拉玻利瓦尔7.9843552592700480.1252449280533921
BYN白俄罗斯卢布0.71560646043875421.3974161152582074
UZS乌兹别克斯坦索姆2773.91693058670.0003605010622248497
BGN保加利亚列弗0.39289584197918262.545203825427566
DZD阿尔及利亚第纳尔29.572856110539680.033814792736356736
IRR伊朗里亚尔9177.8689195755810.00010895775574513692
DOP多米尼加比索12.8034670214765070.07810384471038995
ISK冰岛克朗30.2850234076424060.03301962116851627
CRC哥斯达黎加科朗111.542296831077850.0089652089692435
XAG银（盎司）0.0069531053393374143.82063138644978
SYP叙利亚镑2840.9952878245970.00035198932018142085
JMD牙买加元34.14117837576920.029290143093295327
LYD利比亚第纳尔1.05591552078478260.947045459902678
GHS加纳塞地3.1142232035712450.3211073627777376
MUR毛里求斯卢比10.020835708492280.09979207613917249
AOA安哥拉宽扎185.171193369732520.005400408032167798
UYU乌拉圭比索8.4803413937166120.11791978100562506
AFN阿富汗尼15.7020292615513050.06368603594750935
LBP黎巴嫩镑19715.6653438663630.000050721088158006534
XPFCFP 法郎23.9718919044120750.04171552266243733
TTD特立尼达元1.48209291468119670.6747215306775172
TZS坦桑尼亚先令566.49981763928530.001765225634435672
ALL阿尔巴尼列克20.178751376995250.04955708018386352
XCD东加勒比元0.58998354260782081.694962533327356
GTQ危地马拉格查尔1.6971265927125260.5892312360751445
NPR尼泊尔卢比29.1320275146254950.03432648137854319
BOB玻利维亚诺1.51317550464594960.6608618742040623
ZWD津巴布韦元79.077653466302880.012645797594716528
BBD巴巴多斯元0.437013835127399162.2882570747639557
CUC古巴可兑换比索0.218506917563699584.576514149527911
LAK老挝基普4658.7985980639870.00021464761331721027
BND文莱元0.294063372381094373.4006275310753087
BWP博茨瓦纳普拉2.96411069355342160.33736931693370215
HNL洪都拉斯伦皮拉5.4005693731550410.185165661415399
PYG巴拉圭瓜拉尼1642.96204220544090.0006086567883562565
ETB埃塞俄比亚比尔12.5157259556084630.07989948034551576
NAD纳米比亚元3.9691369893625640.2519439371027096
PGK巴布亚新几内亚基那0.83880234770448461.1921759670042154
SDG苏丹镑130.878271365771750.007640687713587325
MOP澳门元1.75601176912197920.5694722652684774
BMD百慕大元0.218506917563699584.576514149527911
NIO尼加拉瓜科多巴8.002772732934150.12495669105841999
BAM波斯尼亚可兑换马尔卡0.39289584197918262.545203825427566
KZT哈萨克斯坦坚戈97.107708301832060.010297843677782824
PAB巴拿马巴波亚0.218506917563699584.576514149527911
GYD圭亚那元45.664257279686210.02189896561494828
YER也门里亚尔54.676774773314670.018289301154757506
MGA马尔加什阿里亚967.27781359754190.0010338291501598247
KYD开曼元0.17917694496581145.581075177896404
MZN莫桑比克梅蒂卡尔13.9053844440933570.07191458848336794
RSD塞尔维亚第纳尔23.5470027902345540.04246824994706848
SCR塞舌尔卢比3.21919299311957240.3106368590318488
AMD亚美尼亚德拉姆83.957733454828360.011910755076993929
AZN阿塞拜疆马纳特0.37146208279843032.6920648063631267
SBD所罗门群岛元1.85175039249055250.5400295871707784
SLL塞拉利昂利昂4933.885063733570.00020268003552625927
TOP汤加潘加0.50945388752907631.9628861894648444
BZD伯利兹元0.440360952969315272.270864374457108
GMD冈比亚达拉西14.836250721304330.06740247376407811
MWK马拉维克瓦查378.726010591280270.0026404312670227355
BIF布隆迪法郎627.45508479377790.00159373957472775
HTG海地古德29.3410835721764660.03408190421938878
SOS索马里先令124.621859442475580.008024274428850035
GNF几内亚法郎1868.56963673695760.0005351687089094941
MNT蒙古图格里克740.1124185393640.0013511460893650897
MVR马尔代夫拉菲亚3.37810080333893130.29602432201300655
CDF刚果法郎610.37282826664180.001638342917131215
STN圣多美多布拉4.9384764465024780.20249160056401985
TJS塔吉克斯坦索莫尼2.36593995283526760.4226649957035603
KPW朝鲜元196.656226521996930.005085015703218252
KGS吉尔吉斯斯坦索姆19.2743432908081830.051882442110330884
LRD利比里亚元42.309319743470430.02363545445928209
LSL巴索托洛蒂3.9691369893625640.2519439371027096
MMK缅元457.94919070208550.002183648361659712
GIP直布罗陀镑0.172013909701120135.813483349907767
XPT铂（盎司）0.0002435185521517744106.463311167954
MDL摩尔多瓦列伊3.8464328390743050.2599811414465417
CUP古巴比索5.2157592307748690.1917266414637466
KHR柬埔寨瑞尔889.00126571365510.001124857791059768
MKD马其顿第纳尔12.4168364630990310.08053581143408382
VUV瓦努阿图瓦图25.8595506745100250.038670432158193234
ANG荷兰盾0.390581271151772942.560286613464929
MRU毛里塔尼亚乌吉亚8.7074927726572880.11484362101799683
SZL斯威士兰里兰吉尼3.9691369893625640.2519439371027096
CVE佛得角埃斯库多22.151528760191050.04514361111713065
SRD苏里南元7.142458795129070.14000780805091495
SVC萨尔瓦多科朗1.91193552868237140.5230301885174756
XPD钯（盎司）0.00022761135482403424393.453924006109
BSD巴哈马元0.218506917563699584.576514149527911
XDR国际货币基金组织特别提款权0.165062855966116456.058298180695945
RWF卢旺达法郎282.99353028692670.003533649687984391
AWG阿鲁巴或荷兰盾0.391127382439022232.5567118153787214
BTN不丹努尔特鲁姆18.1989864217557380.05494811506670302
DJF吉布提法郎38.784374385620740.02578357949150648
KMF科摩罗法郎98.828672922929910.010118520975990798
ERN厄立特里亚纳克法3.27760376345549350.30510094330186077
FKP福克兰群岛镑0.172013909701120135.813483349907767
SHP圣赫勒拿镑0.172013909701120135.813483349907767
SPL塞波加大公国 Luigino0.0364178194482786527.45908500700381
WST萨摩亚塔拉0.59619751216932241.6772964992111477
JEP泽西岛镑0.172013909701120135.813483349907767
TMT土库曼斯坦马纳特0.76336198880287921.309994491038546
GGP根西岛镑0.172013909701120135.813483349907767
IMP曼岛镑0.172013909701120135.813483349907767
TVD图瓦卢元0.326350534500283843.0641898642244456
ZMW赞比亚克瓦查5.5830767838592180.17911270769032217
ADACardano0.4442454565753152.25100782731464
BCHBitcoin Cash0.000457834558826681932184.1951000002173
BTCBitcoin0.000003266083295907253306177.12697441166
CLFCLF0.005211383245648038191.88763383216684
CNHChinese Yuan Renminbi Offshore1.58063577986879110.6326568161597672
DOGEDogecoin1.40578666400635320.7113454876219261
DOTPolkadot0.0306151816208544232.66353315764166
ETHEthereum0.0000705809454349407614168.129852011796
LINKChainlink0.01326094590774015975.40940193537169
LTCLitecoin0.0026008826215492857384.4848636053876
LUNATerra0.77121704270887971.2966518432833463
MXVMXV0.44696018914521262.237335727623631
SLE塞拉利昂利昂4.933885063733570.2026800355262593
UNIUniswap0.02736555112709191536.54229346070064
VEDVED7.9843552592700480.1252449280533921
XBTXBT0.000003266083295907253306177.12697441166
XLMStellar Lumen2.01656469406907220.4958928433791907
XRPRipple0.418044690972860842.392088744561809
ZWL津巴布韦元2.92396834021946050.34200096705730554

实时货币汇率

货币汇率更改
EUR / USD1.08692▼
GBP / EUR1.16832▲
USD / JPY155.657▼
GBP / USD1.26988▼
USD / CHF0.909044▲
USD / CAD1.36119▲
EUR / JPY169.187▼
AUD / USD0.669443▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement