Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.213975385046287524.673434749439419
EUREuro0.200969639303486324.975875975424774
GBPBritish Pound0.17340404725778965.7668780851081225
INRIndian Rupee17.841967625715280.05604763000235016
AUDAustralian Dollar0.33228959413542373.009423158741627
CADCanadian Dollar0.293626616757676653.405685802746136
SGDSingapore Dollar0.29159298018818853.429437839534474
CHFSwiss Franc0.195134220784294075.12467775247594
MYRMalaysian Ringgit1.0223905870844580.9780997718804229
JPYJapanese Yen33.120312424693840.0301929519014567
CNYChinese Yuan Renminbi1.55000514557042870.6451591485730086
NZDNew Zealand Dollar0.362127451148732852.761458698664853
THBThai Baht7.93288886925185550.12605748252393068
HUFHungarian Forint79.26012637795230.012616684399814037
AEDEmirati Dirham0.78582460158249091.2725486043402094
HKDHong Kong Dollar1.67676073651315870.5963880106588793
MXNMexican Peso3.6642388079732360.2729079769102495
ZARSouth African Rand4.0967193051527310.2440977585997239
PHPPhilippine Peso12.3111657737444030.08122707616630957
SEKSwedish Krona2.3351347234813180.42824081623400195
IDRIndonesian Rupiah3477.34174297573830.00028757599163786794
BRLBrazilian Real1.11120282737834140.8999257159552932
SARSaudi Arabian Riyal0.80240769392357821.2462492665171785
TRYTurkish Lira6.9551314806168010.1437787341313233
KESKenyan Shilling28.6707877467140870.03487870681595096
KRWSouth Korean Won295.06291197103680.0033891077442432323
EGPEgyptian Pound10.3028082411379280.09706091548973173
IQDIraqi Dinar280.68005704390740.0035627753910694396
NOKNorwegian Krone2.3601749033730920.42369741266667554
KWDKuwaiti Dinar0.0659581283813065715.161133654656785
RUBRussian Ruble19.7833104396111850.050547657483944006
DKKDanish Krone1.49946195732673120.6669058825492437
PKRPakistani Rupee59.6007049607789340.016778325032532144
ILSIsraeli Shekel0.80780119297005121.237928352548341
PLNPolish Zloty0.86775083104505661.1524045431286676
QARQatari Riyal0.77887040156848661.28391064545039
XAUGold Ounce0.0000916204107559229110914.598523946846
OMROmani Rial0.0823808462283565812.138743965169258
COPColombian Peso839.80625672276070.0011907508332962122
CLPChilean Peso203.63250022948860.004910807453982177
TWDTaiwan New Dollar6.98206717672341350.14322405881939482
ARSArgentine Peso186.637950406742560.005357967111301248
CZKCzech Koruna5.0817707667344030.19678180026262973
VNDVietnamese Dong5432.1822284204190.00018408808061852927
MADMoroccan Dirham2.17263260672657180.4602711000948589
JODJordanian Dinar0.151708547997817866.591586388490013
BHDBahraini Dinar0.0804547447774041112.429347737870795
XOFCFA Franc131.8274416885970.007585674023487476
LKRSri Lankan Rupee64.34123001503520.0155421337106288
UAHUkrainian Hryvnia8.50547015262510.1175713960610823
NGNNigerian Naira245.714797691312040.004069758961999048
TNDTunisian Dinar0.67539314813112481.480619107207546
UGXUgandan Shilling816.78958773777910.001224305518841945
RONRomanian Leu11
BDTBangladeshi Taka23.493498789181520.042564966971223896
PENPeruvian Sol0.79003209943799121.2657713537353414
GELGeorgian Lari0.572802101709391.7458036501886787
XAFCentral African CFA Franc BEAC131.8274416885970.007585674023487476
FJDFijian Dollar0.486445293954900772.055729621454025
VEFVenezuelan Bolívar776665.64203408930.0000012875553467010557
VESVenezuelan Bolívar7.7666564203408930.1287555346701056
BYNBelarusian Ruble0.69970253680123411.4291787544055625
UZSUzbekistani Som2714.11026470993470.00036844486865638564
BGNBulgarian Lev0.393062449638937662.5441249880740013
DZDAlgerian Dinar28.829592960918730.03468658060332644
IRRIranian Rial8950.6474809167430.0001117237610052293
DOPDominican Peso12.602748374281020.07934777163691879
ISKIcelandic Krona30.206329599583590.03310564418967955
CRCCosta Rican Colon107.113393894875290.009335900615579727
XAGSilver Ounce0.00786109762550506127.20869878978917
SYPSyrian Pound2782.0769557768870.00035944368753838184
JMDJamaican Dollar33.284591864491290.03004393156062164
LYDLibyan Dinar1.0421400293890560.9595639470698001
GHSGhanaian Cedi2.88554683350647250.34655476334266083
MURMauritian Rupee9.9494461470175640.10050810720753124
AOAAngolan Kwanza180.677438243938380.005534725363162765
UYUUruguayan Peso8.2498972688727560.12121363059550405
AFNAfghan Afghani15.458115934877780.06469093673593972
LBPLebanese Pound19349.9489837845540.00005167972281673765
XPFCFP Franc23.982057196032310.04169784067421222
TTDTrinidadian Dollar1.44962320916043890.6898344298579202
TZSTanzanian Shilling557.20361786935730.0017946760716016407
ALLAlbanian Lek20.3038212765774840.049251812571538024
XCDEast Caribbean Dollar0.57774173827021561.7308771960877267
GTQGuatemalan Quetzal1.66027696622109920.6023091450073336
NPRNepalese Rupee28.560529676863730.035013356240731014
BOBBolivian Bolíviano1.4780024984372070.6765888427505151
ZWDZimbabwean Dollar77.437691848251450.012913608039346281
BBDBarbadian or Bajan Dollar0.427950770092575042.3367173747197096
CUCCuban Convertible Peso0.213975385046287524.673434749439419
LAKLao Kip4594.3337998868390.00021765941343326653
BNDBruneian Dollar0.29159298018818853.429437839534474
BWPBotswana Pula2.96725228201970250.3370121260196102
HNLHonduran Lempira5.2716955350889950.18969229033503324
PYGParaguayan Guarani1580.83237606700750.0006325781374037423
ETBEthiopian Birr12.1331705851294360.08241868792528248
NADNamibian Dollar4.0967193051527310.2440977585997239
PGKPapua New Guinean Kina0.81236736559997281.2309701772195778
SDGSudanese Pound125.255811304813970.00798366151304923
MOPMacau Pataca1.72706355860855370.5790174860765818
BMDBermudian Dollar0.213975385046287524.673434749439419
NIONicaraguan Cordoba7.8610408623548260.12720961734073005
BAMBosnian Convertible Mark0.393062449638937662.5441249880740013
KZTKazakhstani Tenge95.39187568078880.010483073038067878
PABPanamanian Balboa0.213975385046287524.673434749439419
GYDGuyanese Dollar44.601031739767530.022421005994540076
YERYemeni Rial53.570320396811080.01866705281194338
MGAMalagasy Ariary944.60972267972850.0010586382672021803
KYDCaymanian Dollar0.175462620652293985.699219561878384
MZNMozambican Metical13.6919608494157840.07303555794513307
RSDSerbian Dinar23.549206657472060.042464275529328896
SCRSeychellois Rupee3.0355496826949390.32942962709548124
AMDArmenian Dram83.63630884264940.011956529572357946
AZNAzerbaijan Manat0.364009306812478562.7471825068339686
SBDSolomon Islander Dollar1.77854739982320620.5622565921489657
SLLSierra Leonean Leone4816.2748531546370.00020762934643254522
TOPTongan Pa'anga0.51301191111669511.9492724795088228
BZDBelizean Dollar0.433169328268733332.308566038128192
GMDGambian Dalasi14.5278671755813330.06883322843705618
MWKMalawian Kwacha372.10875202078460.0026873864013393155
BIFBurundian Franc613.29353733760870.0016305405798683892
HTGHaitian Gourde28.333129411926460.03529437166863266
SOSSomali Shilling121.945970548791980.008200352955490962
GNFGuinean Franc1838.15173022993280.0005440247306869008
MNTMongolian Tughrik724.79955569575580.0013796917949819541
MVRMaldivian Rufiyaa3.2888409663535530.30405848450274353
CDFCongolese Franc597.98373594129040.0016722862845523598
STNSao Tomean Dobra4.9134627887729950.2035224531027176
TJSTajikistani Somoni2.34475607423888380.42648359502580824
KPWNorth Korean Won192.577837665248380.005192705516500121
KGSKyrgyzstani Som19.0238395577418840.0525656241456811
LRDLiberian Dollar40.881371546538730.024461018849663965
LSLBasotho Loti4.0967193051527310.2440977585997239
MMKBurmese Kyat448.46109862935970.0022298478130128104
GIPGibraltar Pound0.17340404725778965.7668780851081225
XPTPlatinum Ounce0.00023202510785378524309.878397428299
MDLMoldovan Leu3.82340730723809140.2615468140438243
CUPCuban Peso5.1250411817480670.19512038333688406
KHRCambodian Riel867.57037433601950.001152644246024806
MKDMacedonian Denar12.3812066787704470.08076757184860336
VUVNi-Vanuatu Vatu26.136462683786760.038260724570824585
ANGDutch Guilder0.38301418435726782.6108693642197345
MRUMauritanian Ouguiya8.4550209535710450.11827291800828027
SZLSwazi Lilangeni4.0967193051527310.2440977585997239
CVECape Verdean Escudo22.1609221259954340.04512447606261698
SRDSurinamese Dollar7.3832552434542740.13544161308611993
SVCSalvadoran Colon1.87228461915501580.5341068285073622
XPDPalladium Ounce0.000211745913613352834722.641315411621
BSDBahamian Dollar0.213975385046287524.673434749439419
XDRIMF Special Drawing Rights0.162802913321002666.142396223759673
RWFRwandan Franc275.351169372386660.0036317259965858127
AWGAruban or Dutch Guilder0.383015939232854652.6108574019214634
BTNBhutanese Ngultrum17.841967625715280.05604763000235016
DJFDjiboutian Franc38.0174610574000060.026303702882477274
KMFComorian Franc98.870581266447730.010114232031316634
ERNEritrean Nakfa3.2096307756943130.3115623166292946
FKPFalkland Island Pound0.17340404725778965.7668780851081225
SHPSaint Helenian Pound0.17340404725778965.7668780851081225
SPLSeborgan Luigino0.03566256403173099428.04060860879895
WSTSamoan Tala0.59736801266622871.6740099549969314
JEPJersey Pound0.17340404725778965.7668780851081225
TMTTurkmenistani Manat0.74753315246542711.3377333121640371
GGPGuernsey Pound0.17340404725778965.7668780851081225
IMPIsle of Man Pound0.17340404725778965.7668780851081225
TVDTuvaluan Dollar0.33228959413542373.009423158741627
ZMWZambian Kwacha5.5259312290656250.18096497378399137
ADACardano0.414544480265341632.4122863711993463
BCHBitcoin Cash0.000420772991457919432376.5783933401717
BTCBitcoin0.0000032403462725731616308608.9929536757
CLFCLF0.005490613969027561182.12899425109453
CNHChinese Yuan Renminbi Offshore1.55162938977977370.6444837965733121
DOGEDogecoin1.33781238731050520.74748896742567
DOTPolkadot0.02872345931434972734.814748079470284
ETHEthereum0.000067166489546461914888.376730009953
LINKChainlink0.01392904316522250471.79244030894823
LTCLitecoin0.002515861548314332397.47815243252
LUNATerra0.58753610931159111.7020230487138703
MXVMXV0.45279891883521462.2084858386420447
SLESierra Leonean Leone4.8162748531546370.20762934643254524
UNIUniswap0.02659408186571742737.60235096851023
VEDVED7.7666564203408930.1287555346701056
XBTXBT0.0000032403462725731616308608.9929536757
XLMStellar Lumen1.83505529177180660.5449427079848188
XRPRipple0.396742951497421452.5205236696095388
ZWLZimbabwean Dollar6598.9130941798390.00015154010754922468

Live Currency Rates

CurrencyRateChange
EUR / USD1.07020▲
GBP / EUR1.16340▲
USD / JPY154.770▲
GBP / USD1.24507▲
USD / CHF0.911791▲
USD / CAD1.36628▼
EUR / JPY165.635▲
AUD / USD0.648773▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement