Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.26165208206821313.821869071690774
EUR歐元0.244500794217888874.089966264521995
GBP英國鎊0.20904573843650074.783642122911575
INR印度盧比21.8276212546143320.04581351253694679
AUD澳洲元0.40046008999244622.4971277412909307
CAD加拿大元0.35764106159736552.796099518141477
SGD新加坡元0.35656798810763912.8045142395063363
CHF瑞士法郎0.238218720880537554.197822892775426
MYR馬來西亞令吉1.24716725250820120.8018170762493013
JPY日本圓41.3849256045054760.02416338764400563
CNY中國元，人民幣1.89582966632324720.5274735477366961
NZD新西蘭元0.440750076392347152.2688595046545594
THB泰國銖9.6835938944402410.10326744501069401
HUF匈牙利福林96.167329399443640.01039854185662543
AED阿聯酋迪拉姆0.96091727139551281.0406723135985771
HKD香港元2.04832623396989360.4882034821483901
MXN墨西哥披索4.4899710383880020.22271858581052717
ZAR南非蘭特4.9310634380461340.2027960119686143
PHP菲律賓披索15.0995322520516580.06622721706257652
SEK瑞典克朗2.8498022946059380.35090153513202815
IDR印尼盾4241.2650292293080.00023577871062250327
BRL巴西雷亞爾1.33849844923926020.7471058338307027
SAR沙地阿拉伯利雅0.98119530775579921.0191650857842065
TRY土耳其里拉8.5062401328388630.11756075356248626
KES肯雅先令35.222649743233320.028390822589720456
KRW南韓圜360.39353589884940.002774744551136087
EGP埃及鎊12.5011553962459310.0799926061474524
IQD伊拉克第納爾342.873844095370770.002916524597081394
NOK挪威克朗2.88821186091263730.3462349883446615
KWD科威特第納爾0.0806451588227173712.400000379418989
RUB俄羅斯盧布24.052446653796090.04157581199092586
DKK丹麥克朗1.82444364834991070.5481122976335466
PKR巴基斯坦盧比72.838031761475860.013729091462475534
ILS以色列謝克爾11
PLN波蘭茲羅提1.05527400768848810.9476211796312862
QAR卡塔爾利雅0.95241357872829591.0499640306842786
XAU黃金安士0.000111915611167015928935.303927417792
OMR阿曼里亞爾0.100700770819735089.930410580372863
COP哥倫比亞披索1019.1340918437260.0009812251479006946
CLP智利披索248.68554546701960.004021142435608984
TWD台灣新台幣8.5343849989689580.1171730593500071
ARS阿根廷披索228.744116370247240.004371697142939367
CZK捷克克朗6.1477226101505240.1626618608895751
VND越南盾6627.7810107586550.0001508800605174995
MAD摩洛哥迪拉姆2.65281611374065960.37695790327130096
JOD約旦第納爾0.18551132618636315.390506448082897
BHD巴林第納爾0.0983811828576481410.16454540343291
XOF非洲財政共同體法郎160.382007472783730.006235113375605406
LKR斯里蘭卡盧比77.407097676654640.012918711978805944
UAH烏克蘭格里夫納10.380309037795640.09633624551628568
NGN尼日利亞奈拉347.964653768035360.0028738551147974726
TND突尼西亞第納爾0.81901457986288051.2209794850873352
UGX烏干達先令997.53509231037330.0010024709984727633
RON羅馬尼亞新列伊1.21416727939345150.8236097422256011
BDT孟加拉塔卡28.7726547848319460.034755221840953275
PEN秘魯索爾0.98223386486410681.0180874797453163
GEL格魯吉亞拉里0.70018100256237011.4282021310781319
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.382007472783730.006235113375605406
FJD斐濟元0.59191950932985521.6894188892880981
VEF委內瑞拉玻利瓦爾950823.57770928780.0000010517198178963834
VES委內瑞拉玻利瓦爾9.5082357770928780.10517198178963835
BYN白俄羅斯盧布0.85386897793735561.1711398655279
UZS烏兹別克索姆3313.0411742970450.0003018374802456774
BGN保加利亞列弗0.47820198835517352.0911665454165216
DZD阿爾及利亞第納爾35.3779979059520850.028266155780165204
IRR伊朗里亞爾10988.9109933420970.00009100082807166922
DOP多米尼加披索15.325810044403620.06524940587823352
ISK冰島克朗36.703190728882190.02724558764895303
CRC哥斯達尼加科朗131.35517458812440.00761294713463392
XAG白銀安士0.009624566485468024103.90078363632104
SYP敍利亞鎊3401.59163569683370.00029398002673391006
JMD牙買加元40.840883135074370.02448526876102722
LYD利比亞第納爾1.27259871116000660.7857936608221725
GHS加納塞地3.53173232334495070.28314716644575333
MUR毛里求斯盧比12.126405089886390.08246467049282524
AOA安哥拉寬扎218.229289470811860.004582336323528881
UYU烏拉圭披索9.9873604487986170.10012655547245122
AFN阿富汗阿富汗尼18.8693525871449060.052995988886299604
LBP黎巴嫩鎊23427.0630789131760.00004268567496623618
XPF法屬波利尼西亞法郎29.1767057538178950.034273917296819764
TTD千里達元1.78147778900754480.5613317248019671
TZS坦桑尼亞先令674.33588540661530.0014829405073067017
ALL阿爾巴尼亞列克24.5996255739704250.040651025235852734
XCD東加勒比海元0.70646063406073661.4155070385903865
GTQ危地馬拉格查爾2.03471432694885920.4914694838265294
NPR尼泊爾盧比34.9405647233238950.02862002969667143
BOB玻利維亞玻利維亞諾1.8075109965298640.5532469799187071
ZWD津巴布韋元94.691888500486330.01056056665291731
BBD巴巴多斯元0.52330416413642621.910934535845387
CUC古巴可兌換披索0.26165208206821313.821869071690774
LAK寮國基普5575.9781867610920.00017934073027299057
BND文萊元0.35656798810763912.8045142395063363
BWP博茨瓦納普拉3.6091861148338630.27707077667454444
HNL洪都拉斯倫皮拉6.4605122512984420.15478648768122352
PYG巴拉圭瓜拉尼1951.6019909170160.0005123995592616307
ETB埃塞俄比亞比爾14.8975169262802450.06712528033688159
NAD納米比亞元4.9310634380461340.2027960119686143
PGK巴布亞新幾內亞基那0.99752474345860961.0024813986396048
SDG蘇丹鎊156.7069028708730.00638133982409188
MOP澳門幣（帕塔卡）2.109776020988990.47398396325086417
BMD百慕達元0.26165208206821313.821869071690774
NIO尼加拉瓜科多巴9.5828238510289940.10435337386407463
BAM波斯尼亞可兌換馬克0.47820198835517352.0911665454165216
KZT哈薩克堅戈115.538536199117270.008655120905085866
PAB巴拿馬巴波亞0.26165208206821313.821869071690774
GYD圭亞那元54.674972350982650.018289904082265666
YER也門里亞爾65.478000708465290.015272305036502367
MGA馬達加斯加阿里亞里1161.6567425234870.0008608394919033335
KYD開曼群島元0.214555773439649134.660792781142675
MZN莫桑比克梅蒂卡爾16.718288406643760.05981473555645835
RSD塞爾維亞第納爾28.6549387189430260.03489799820576571
SCR塞舌爾盧比3.78018767375016160.26453713050916944
AMD亞美尼亞德拉姆101.258401914266680.009875723703862901
AZN阿塞拜疆馬納特0.444816248188299852.248119316848065
SBD所羅門群島元2.15351566847926760.46435696504876733
SLL塞拉利昂利昂5934.9561680067450.00016849324101004268
TOP汤加潘加0.61674729128731361.6214096342648496
BZD伯利茲元0.5272426905230671.8966597697313163
GMD岡比亞達拉西17.7700648516494440.05627441477272822
MWK馬拉威克瓦查453.463831000111840.0022052475448692474
BIF布隆迪法郎749.88709855634160.0013335340772299825
HTG海地古德35.131185226421870.028464738481066343
SOS索馬里先令149.365154645958090.006695001939175917
GNF幾內亞法郎2236.55250700784750.0004471167105921611
MNT蒙古圖格里克883.69967518895910.0011316061644881478
MVR馬爾代夫羅非亞4.0444531593403160.2472522144781393
CDF剛果法郎729.46437038829690.0013708688739214171
STN聖多美多布拉5.988906762101060.1669753829410386
TJS塔吉克斯坦索莫尼2.85662766472228440.3500631224535935
KPW北韓圜235.48687386139180.004246521190767527
KGS吉爾吉斯索姆23.2365370717115060.04303567252357127
LRD利比里亞元50.549305671530.01978266539402167
LSL萊索托洛蒂4.9310634380461340.2027960119686143
MMK緬甸元548.29266254961730.001823843484152965
GIP直布羅陀鎊0.20904573843650074.783642122911575
XPT白金安士0.00029160245830240173429.326370640422
MDL摩爾多瓦列伊4.6414152123699510.21545152808886286
CUP古巴披索6.2796499696364330.15924454465379956
KHR柬埔寨里爾1062.3232645336550.0009413330512336901
MKD馬其頓第納爾15.0084782349221510.06662900690845337
VUV瓦努阿圖瓦圖31.4367791141174170.031809874553940125
ANG荷蘭盾0.46762807666992892.138451581267737
MRU毛里塔尼亞烏吉亞10.3539443218920470.09658155084778967
SZL斯威士蘭里蘭吉尼4.9310634380461340.2027960119686143
CVE佛得角埃斯庫多26.9611025784066070.03709047124804567
SRD蘇里南元8.8253743201234660.11330964146413794
SVC薩爾瓦多科朗2.2894557180968650.4367850367646599
XPD鈀安士0.00027255424104776983668.994458335113
BSD巴哈馬元0.26165208206821313.821869071690774
XDR國際貨幣基金組織特別提款權0.198592896776057325.03542682660824
RWF盧旺達法郎337.646057939144440.002961681253154849
AWG阿魯巴弗羅林或荷蘭盾0.46835722690210152.135122386419427
BTN不丹努扎姆21.8276212546143320.04581351253694679
DJF吉布提法郎46.708332847506220.021409456065683372
KMF科摩羅法郎120.28650560458780.008313484500807208
ERN厄立特里亞納克法3.9247812310231970.2547912714460516
FKP褔克蘭群島鎊0.20904573843650074.783642122911575
SHP聖赫勒拿島鎊0.20904573843650074.783642122911575
SPL塞波加鲁基尼0.04360868017026746422.931214521869503
WST薩摩亞塔拉0.70178382534436881.424940222167838
JEP澤西島鎊0.20904573843650074.783642122911575
TMT土庫曼馬納特0.91575797210179121.091991585620447
GGP格恩西島鎊0.20904573843650074.783642122911575
IMP人島鎊0.20904573843650074.783642122911575
TVD圖瓦盧元0.40046008999244622.4971277412909307
ZMW贊比亞克瓦查6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLE塞拉利昂利昂5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWL津巴布韋元8009.8374098000450.00012484647925268733

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07168▲
GBP / EUR1.16908▲
USD / JPY155.878▼
GBP / USD1.25287▲
USD / CHF0.911662▼
USD / CAD1.36535▼
EUR / JPY167.051▼
AUD / USD0.656441▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement