Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.26165208206821313.821869071690774
EUR欧元0.244500794217888874.089966264521995
GBP英镑0.20904573843650074.783642122911575
INR印度卢比21.8276212546143320.04581351253694679
AUD澳大利亚元0.40046008999244622.4971277412909307
CAD加拿大元0.35764106159736552.796099518141477
SGD新加坡元0.35656798810763912.8045142395063363
CHF瑞士法郎0.238218720880537554.197822892775426
MYR马来西亚林吉特1.24716725250820120.8018170762493013
JPY日元41.3849256045054760.02416338764400563
CNY中国人民币1.89582966632324720.5274735477366961
NZD新西兰元0.440750076392347152.2688595046545594
THB泰铢9.6835938944402410.10326744501069401
HUF匈牙利福林96.167329399443640.01039854185662543
AED阿联酋迪拉姆0.96091727139551281.0406723135985771
HKD港币2.04832623396989360.4882034821483901
MXN墨西哥比索4.4899710383880020.22271858581052717
ZAR南非兰特4.9310634380461340.2027960119686143
PHP菲律宾比索15.0995322520516580.06622721706257652
SEK瑞典克朗2.8498022946059380.35090153513202815
IDR印度尼西亚卢比4241.2650292293080.00023577871062250327
BRL巴西雷亚尔1.33849844923926020.7471058338307027
SAR沙特里亚尔0.98119530775579921.0191650857842065
TRY土耳其里拉8.5062401328388630.11756075356248626
KES肯尼亚先令35.222649743233320.028390822589720456
KRW韩元360.39353589884940.002774744551136087
EGP埃及镑12.5011553962459310.0799926061474524
IQD伊拉克第纳尔342.873844095370770.002916524597081394
NOK挪威克朗2.88821186091263730.3462349883446615
KWD科威特第纳尔0.0806451588227173712.400000379418989
RUB俄罗斯卢布24.052446653796090.04157581199092586
DKK丹麦克朗1.82444364834991070.5481122976335466
PKR巴基斯坦卢比72.838031761475860.013729091462475534
ILS以色列谢克尔11
PLN波兰兹罗提1.05527400768848810.9476211796312862
QAR卡塔尔里亚尔0.95241357872829591.0499640306842786
XAU金（盎司）0.000111915611167015928935.303927417792
OMR阿曼里亚尔0.100700770819735089.930410580372863
COP哥伦比亚比索1019.1340918437260.0009812251479006946
CLP智利比索248.68554546701960.004021142435608984
TWD新台币8.5343849989689580.1171730593500071
ARS阿根廷比索228.744116370247240.004371697142939367
CZK捷克克朗6.1477226101505240.1626618608895751
VND越南盾6627.7810107586550.0001508800605174995
MAD摩洛哥迪拉姆2.65281611374065960.37695790327130096
JOD约旦第纳尔0.18551132618636315.390506448082897
BHD巴林第纳尔0.0983811828576481410.16454540343291
XOFCFA 法郎160.382007472783730.006235113375605406
LKR斯里兰卡卢比77.407097676654640.012918711978805944
UAH乌克兰格里夫纳10.380309037795640.09633624551628568
NGN尼日利亚奈拉347.964653768035360.0028738551147974726
TND突尼斯第纳尔0.81901457986288051.2209794850873352
UGX乌干达先令997.53509231037330.0010024709984727633
RON罗马尼亚新列伊1.21416727939345150.8236097422256011
BDT孟加拉国塔卡28.7726547848319460.034755221840953275
PEN秘鲁索尔0.98223386486410681.0180874797453163
GEL格鲁吉亚拉里0.70018100256237011.4282021310781319
XAF中非金融合作法郎160.382007472783730.006235113375605406
FJD斐济元0.59191950932985521.6894188892880981
VEF委内瑞拉玻利瓦尔950823.57770928780.0000010517198178963834
VES委内瑞拉玻利瓦尔9.5082357770928780.10517198178963835
BYN白俄罗斯卢布0.85386897793735561.1711398655279
UZS乌兹别克斯坦索姆3313.0411742970450.0003018374802456774
BGN保加利亚列弗0.47820198835517352.0911665454165216
DZD阿尔及利亚第纳尔35.3779979059520850.028266155780165204
IRR伊朗里亚尔10988.9109933420970.00009100082807166922
DOP多米尼加比索15.325810044403620.06524940587823352
ISK冰岛克朗36.703190728882190.02724558764895303
CRC哥斯达黎加科朗131.35517458812440.00761294713463392
XAG银（盎司）0.009624566485468024103.90078363632104
SYP叙利亚镑3401.59163569683370.00029398002673391006
JMD牙买加元40.840883135074370.02448526876102722
LYD利比亚第纳尔1.27259871116000660.7857936608221725
GHS加纳塞地3.53173232334495070.28314716644575333
MUR毛里求斯卢比12.126405089886390.08246467049282524
AOA安哥拉宽扎218.229289470811860.004582336323528881
UYU乌拉圭比索9.9873604487986170.10012655547245122
AFN阿富汗尼18.8693525871449060.052995988886299604
LBP黎巴嫩镑23427.0630789131760.00004268567496623618
XPFCFP 法郎29.1767057538178950.034273917296819764
TTD特立尼达元1.78147778900754480.5613317248019671
TZS坦桑尼亚先令674.33588540661530.0014829405073067017
ALL阿尔巴尼列克24.5996255739704250.040651025235852734
XCD东加勒比元0.70646063406073661.4155070385903865
GTQ危地马拉格查尔2.03471432694885920.4914694838265294
NPR尼泊尔卢比34.9405647233238950.02862002969667143
BOB玻利维亚诺1.8075109965298640.5532469799187071
ZWD津巴布韦元94.691888500486330.01056056665291731
BBD巴巴多斯元0.52330416413642621.910934535845387
CUC古巴可兑换比索0.26165208206821313.821869071690774
LAK老挝基普5575.9781867610920.00017934073027299057
BND文莱元0.35656798810763912.8045142395063363
BWP博茨瓦纳普拉3.6091861148338630.27707077667454444
HNL洪都拉斯伦皮拉6.4605122512984420.15478648768122352
PYG巴拉圭瓜拉尼1951.6019909170160.0005123995592616307
ETB埃塞俄比亚比尔14.8975169262802450.06712528033688159
NAD纳米比亚元4.9310634380461340.2027960119686143
PGK巴布亚新几内亚基那0.99752474345860961.0024813986396048
SDG苏丹镑156.7069028708730.00638133982409188
MOP澳门元2.109776020988990.47398396325086417
BMD百慕大元0.26165208206821313.821869071690774
NIO尼加拉瓜科多巴9.5828238510289940.10435337386407463
BAM波斯尼亚可兑换马尔卡0.47820198835517352.0911665454165216
KZT哈萨克斯坦坚戈115.538536199117270.008655120905085866
PAB巴拿马巴波亚0.26165208206821313.821869071690774
GYD圭亚那元54.674972350982650.018289904082265666
YER也门里亚尔65.478000708465290.015272305036502367
MGA马尔加什阿里亚1161.6567425234870.0008608394919033335
KYD开曼元0.214555773439649134.660792781142675
MZN莫桑比克梅蒂卡尔16.718288406643760.05981473555645835
RSD塞尔维亚第纳尔28.6549387189430260.03489799820576571
SCR塞舌尔卢比3.78018767375016160.26453713050916944
AMD亚美尼亚德拉姆101.258401914266680.009875723703862901
AZN阿塞拜疆马纳特0.444816248188299852.248119316848065
SBD所罗门群岛元2.15351566847926760.46435696504876733
SLL塞拉利昂利昂5934.9561680067450.00016849324101004268
TOP汤加潘加0.61674729128731361.6214096342648496
BZD伯利兹元0.5272426905230671.8966597697313163
GMD冈比亚达拉西17.7700648516494440.05627441477272822
MWK马拉维克瓦查453.463831000111840.0022052475448692474
BIF布隆迪法郎749.88709855634160.0013335340772299825
HTG海地古德35.131185226421870.028464738481066343
SOS索马里先令149.365154645958090.006695001939175917
GNF几内亚法郎2236.55250700784750.0004471167105921611
MNT蒙古图格里克883.69967518895910.0011316061644881478
MVR马尔代夫拉菲亚4.0444531593403160.2472522144781393
CDF刚果法郎729.46437038829690.0013708688739214171
STN圣多美多布拉5.988906762101060.1669753829410386
TJS塔吉克斯坦索莫尼2.85662766472228440.3500631224535935
KPW朝鲜元235.48687386139180.004246521190767527
KGS吉尔吉斯斯坦索姆23.2365370717115060.04303567252357127
LRD利比里亚元50.549305671530.01978266539402167
LSL巴索托洛蒂4.9310634380461340.2027960119686143
MMK缅元548.29266254961730.001823843484152965
GIP直布罗陀镑0.20904573843650074.783642122911575
XPT铂（盎司）0.00029160245830240173429.326370640422
MDL摩尔多瓦列伊4.6414152123699510.21545152808886286
CUP古巴比索6.2796499696364330.15924454465379956
KHR柬埔寨瑞尔1062.3232645336550.0009413330512336901
MKD马其顿第纳尔15.0084782349221510.06662900690845337
VUV瓦努阿图瓦图31.4367791141174170.031809874553940125
ANG荷兰盾0.46762807666992892.138451581267737
MRU毛里塔尼亚乌吉亚10.3539443218920470.09658155084778967
SZL斯威士兰里兰吉尼4.9310634380461340.2027960119686143
CVE佛得角埃斯库多26.9611025784066070.03709047124804567
SRD苏里南元8.8253743201234660.11330964146413794
SVC萨尔瓦多科朗2.2894557180968650.4367850367646599
XPD钯（盎司）0.00027255424104776983668.994458335113
BSD巴哈马元0.26165208206821313.821869071690774
XDR国际货币基金组织特别提款权0.198592896776057325.03542682660824
RWF卢旺达法郎337.646057939144440.002961681253154849
AWG阿鲁巴或荷兰盾0.46835722690210152.135122386419427
BTN不丹努尔特鲁姆21.8276212546143320.04581351253694679
DJF吉布提法郎46.708332847506220.021409456065683372
KMF科摩罗法郎120.28650560458780.008313484500807208
ERN厄立特里亚纳克法3.9247812310231970.2547912714460516
FKP福克兰群岛镑0.20904573843650074.783642122911575
SHP圣赫勒拿镑0.20904573843650074.783642122911575
SPL塞波加大公国 Luigino0.04360868017026746422.931214521869503
WST萨摩亚塔拉0.70178382534436881.424940222167838
JEP泽西岛镑0.20904573843650074.783642122911575
TMT土库曼斯坦马纳特0.91575797210179121.091991585620447
GGP根西岛镑0.20904573843650074.783642122911575
IMP曼岛镑0.20904573843650074.783642122911575
TVD图瓦卢元0.40046008999244622.4971277412909307
ZMW赞比亚克瓦查6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLE塞拉利昂利昂5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWL津巴布韦元8009.8374098000450.00012484647925268733

实时货币汇率

货币汇率更改
EUR / USD1.07033▲
GBP / EUR1.17046▲
USD / JPY156.389▼
GBP / USD1.25279▲
USD / CHF0.912021▼
USD / CAD1.36604▼
EUR / JPY167.388▼
AUD / USD0.655643▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement