Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPSterlina britannica0.20904573843650074.783642122911575
INRRupia indiana21.8276212546143320.04581351253694679
AUDDollaro australiano0.40046008999244622.4971277412909307
CADDollaro canadese0.35764106159736552.796099518141477
SGDDollaro di Singapore0.35656798810763912.8045142395063363
CHFFranco svizzero0.238218720880537554.197822892775426
MYRRinggit malese1.24716725250820120.8018170762493013
JPYYen giapponese41.3849256045054760.02416338764400563
CNYRenminbi cinese (yuan)1.89582966632324720.5274735477366961
NZDDollaro neozelandese0.440750076392347152.2688595046545594
THBBaht tailandese9.6835938944402410.10326744501069401
HUFFiorino ungherese96.167329399443640.01039854185662543
AEDDirham degli Emirati Arabi Uniti0.96091727139551281.0406723135985771
HKDDollaro di Hong Kong2.04832623396989360.4882034821483901
MXNPeso messicano4.4899710383880020.22271858581052717
ZARRand sudafricano4.9310634380461340.2027960119686143
PHPPeso filippino15.0995322520516580.06622721706257652
SEKCorona svedese2.8498022946059380.35090153513202815
IDRRupia indonesiana4241.2650292293080.00023577871062250327
BRLReal brasiliano1.33849844923926020.7471058338307027
SARRial saudita0.98119530775579921.0191650857842065
TRYLira turca8.5062401328388630.11756075356248626
KESScellino keniota35.222649743233320.028390822589720456
KRWWon sudcoreano360.39353589884940.002774744551136087
EGPSterlina egiziana12.5011553962459310.0799926061474524
IQDDinaro iracheno342.873844095370770.002916524597081394
NOKCorona norvegese2.88821186091263730.3462349883446615
KWDDinaro kuwaitiano0.0806451588227173712.400000379418989
RUBRublo russo24.052446653796090.04157581199092586
DKKCorona danese1.82444364834991070.5481122976335466
PKRRupia pakistana72.838031761475860.013729091462475534
ILSSiclo israeliano11
PLNZloty polacco1.05527400768848810.9476211796312862
QARRial del Qatar0.95241357872829591.0499640306842786
XAUOncia d'oro0.000111915611167015928935.303927417792
OMRRial dell'Oman0.100700770819735089.930410580372863
COPPeso colombiano1019.1340918437260.0009812251479006946
CLPPeso cileno248.68554546701960.004021142435608984
TWDNuovo dollaro taiwanese8.5343849989689580.1171730593500071
ARSPeso argentino228.744116370247240.004371697142939367
CZKCorona ceca6.1477226101505240.1626618608895751
VNDDong vietnamita6627.7810107586550.0001508800605174995
MADDirham marocchino2.65281611374065960.37695790327130096
JODDinaro giordano0.18551132618636315.390506448082897
BHDDinaro del Bahrain0.0983811828576481410.16454540343291
XOFFranco CFA160.382007472783730.006235113375605406
LKRRupia singalese77.407097676654640.012918711978805944
UAHGrivnia ucraina10.380309037795640.09633624551628568
NGNNaira nigeriana347.964653768035360.0028738551147974726
TNDDinaro tunisino0.81901457986288051.2209794850873352
UGXScellino ugandese997.53509231037330.0010024709984727633
RONLeu rumeno1.21416727939345150.8236097422256011
BDTTaka bengalese28.7726547848319460.034755221840953275
PENsol peruviano0.98223386486410681.0180874797453163
GELLari georgiano0.70018100256237011.4282021310781319
XAFFranco CFA BEAC della Repubblica Centrafricana160.382007472783730.006235113375605406
FJDDollaro delle Figi0.59191950932985521.6894188892880981
VEFBolívar venezuelano950823.57770928780.0000010517198178963834
VESBolívar venezuelano9.5082357770928780.10517198178963835
BYNRublo bielorusso0.85386897793735561.1711398655279
UZSSom uzbeco3313.0411742970450.0003018374802456774
BGNLev bulgaro0.47820198835517352.0911665454165216
DZDDinaro algerino35.3779979059520850.028266155780165204
IRRRial iraniano10988.9109933420970.00009100082807166922
DOPPeso dominicano15.325810044403620.06524940587823352
ISKCorona islandese36.703190728882190.02724558764895303
CRCColón costaricano131.35517458812440.00761294713463392
XAGOncia d'argento0.009624566485468024103.90078363632104
SYPLira siriana3401.59163569683370.00029398002673391006
JMDDollaro giamaicano40.840883135074370.02448526876102722
LYDDinaro libico1.27259871116000660.7857936608221725
GHSCedi ghanese3.53173232334495070.28314716644575333
MURRupia mauriziana12.126405089886390.08246467049282524
AOAKwanza angolano218.229289470811860.004582336323528881
UYUPeso uruguaiano9.9873604487986170.10012655547245122
AFNAfghani afgano18.8693525871449060.052995988886299604
LBPLira libanese23427.0630789131760.00004268567496623618
XPFFranco CFP29.1767057538178950.034273917296819764
TTDDollaro di Trinidad1.78147778900754480.5613317248019671
TZSScellino tanzaniano674.33588540661530.0014829405073067017
ALLLek albanese24.5996255739704250.040651025235852734
XCDDollaro dei Caraibi Orientali0.70646063406073661.4155070385903865
GTQQuetzal guatemalteco2.03471432694885920.4914694838265294
NPRRupia nepalese34.9405647233238950.02862002969667143
BOBBolíviano della Bolivia1.8075109965298640.5532469799187071
ZWDDollaro zimbabwiano94.691888500486330.01056056665291731
BBDDollaro di Barbados0.52330416413642621.910934535845387
CUCPeso cubano convertibile0.26165208206821313.821869071690774
LAKKip laotiano5575.9781867610920.00017934073027299057
BNDDollaro del Brunei0.35656798810763912.8045142395063363
BWPPula del Botswana3.6091861148338630.27707077667454444
HNLLempira honduregna6.4605122512984420.15478648768122352
PYGGuaraní paraguaiano1951.6019909170160.0005123995592616307
ETBBirr etiope14.8975169262802450.06712528033688159
NADDollaro namibiano4.9310634380461340.2027960119686143
PGKKina papuana0.99752474345860961.0024813986396048
SDGSterlina sudanese156.7069028708730.00638133982409188
MOPPataca di Macao2.109776020988990.47398396325086417
BMDDollaro delle Bermuda0.26165208206821313.821869071690774
NIOCórdoba nicaraguense9.5828238510289940.10435337386407463
BAMMarco bosniaco convertibile0.47820198835517352.0911665454165216
KZTTenge kazako115.538536199117270.008655120905085866
PABBalboa panamense0.26165208206821313.821869071690774
GYDDollaro della Guyana54.674972350982650.018289904082265666
YERRial yemenita65.478000708465290.015272305036502367
MGAAriary malgascio1161.6567425234870.0008608394919033335
KYDDollaro delle Cayman0.214555773439649134.660792781142675
MZNMetical mozambicano16.718288406643760.05981473555645835
RSDDinaro serbo28.6549387189430260.03489799820576571
SCRRupia delle Seychelles3.78018767375016160.26453713050916944
AMDDram armeno101.258401914266680.009875723703862901
AZNManat azero0.444816248188299852.248119316848065
SBDDollaro delle Salomone2.15351566847926760.46435696504876733
SLLLeone sierraleonese5934.9561680067450.00016849324101004268
TOPPa'anga tongano0.61674729128731361.6214096342648496
BZDDollaro del Belize0.5272426905230671.8966597697313163
GMDDalasi gambese17.7700648516494440.05627441477272822
MWKKwacha malawiano453.463831000111840.0022052475448692474
BIFFranco del Burundi749.88709855634160.0013335340772299825
HTGGourde haitiano35.131185226421870.028464738481066343
SOSScellino somalo149.365154645958090.006695001939175917
GNFFranco guineano2236.55250700784750.0004471167105921611
MNTTugrik mongolo883.69967518895910.0011316061644881478
MVRRufiyaa delle Maldive4.0444531593403160.2472522144781393
CDFFranco congolese729.46437038829690.0013708688739214171
STNDobra di São Tomé5.988906762101060.1669753829410386
TJSSomoni tagico2.85662766472228440.3500631224535935
KPWWon nordcoreano235.48687386139180.004246521190767527
KGSSom kirghizo23.2365370717115060.04303567252357127
LRDDollaro liberiano50.549305671530.01978266539402167
LSLLoti lesothiano4.9310634380461340.2027960119686143
MMKKyat birmano548.29266254961730.001823843484152965
GIPSterlina di Gibilterra0.20904573843650074.783642122911575
XPTOncia di platino0.00029160245830240173429.326370640422
MDLLeu moldavo4.6414152123699510.21545152808886286
CUPPeso cubano6.2796499696364330.15924454465379956
KHRRiel cambogiano1062.3232645336550.0009413330512336901
MKDDinaro macedone15.0084782349221510.06662900690845337
VUVVatu di Vanuatu31.4367791141174170.031809874553940125
ANGFiorino delle Antille olandesi0.46762807666992892.138451581267737
MRUOuguiya mauritana10.3539443218920470.09658155084778967
SZLLilangeni dello Swaziland4.9310634380461340.2027960119686143
CVEEscudo capoverdiano26.9611025784066070.03709047124804567
SRDDollaro surinamese8.8253743201234660.11330964146413794
SVCColón salvadoregno2.2894557180968650.4367850367646599
XPDOncia di palladio0.00027255424104776983668.994458335113
BSDDollaro delle Bahamas0.26165208206821313.821869071690774
XDRDiritti speciali di prelievo FMI0.198592896776057325.03542682660824
RWFFranco ruandese337.646057939144440.002961681253154849
AWGFiorino arubano o delle Antille olandesi0.46835722690210152.135122386419427
BTNNgultrum del Bhutan21.8276212546143320.04581351253694679
DJFFranco gibutiano46.708332847506220.021409456065683372
KMFFranco delle Comore120.28650560458780.008313484500807208
ERNNacfa eritreo3.9247812310231970.2547912714460516
FKPSterlina delle Falkland0.20904573843650074.783642122911575
SHPSterlina di Sant'Elena0.20904573843650074.783642122911575
SPLLuigino di Seborga0.04360868017026746422.931214521869503
WSTTala samoano0.70178382534436881.424940222167838
JEPSterlina di Jersey0.20904573843650074.783642122911575
TMTManat turkmeno0.91575797210179121.091991585620447
GGPSterlina di Guernsey0.20904573843650074.783642122911575
IMPSterlina di Man0.20904573843650074.783642122911575
TVDDollaro di Tuvalu0.40046008999244622.4971277412909307
ZMWKwacha zambiano6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLELeone sierraleonese5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLDollaro zimbabwiano8009.8374098000450.00012484647925268733

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07145▲
GBP / EUR1,16951▲
USD / JPY155,753▼
GBP / USD1,25307▲
USD / CHF0,911553▼
USD / CAD1,36560▼
EUR / JPY166,881▼
AUD / USD0,656331▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement