Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.26165208206821313.821869071690774
EUREuro0.244500794217888874.089966264521995
GBPBritish Pound0.20904573843650074.783642122911575
INRIndian Rupee21.8276212546143320.04581351253694679
AUDAustralian Dollar0.40046008999244622.4971277412909307
CADCanadian Dollar0.35764106159736552.796099518141477
SGDSingapore Dollar0.35656798810763912.8045142395063363
CHFSwiss Franc0.238218720880537554.197822892775426
MYRMalaysian Ringgit1.24716725250820120.8018170762493013
JPYJapanese Yen41.3849256045054760.02416338764400563
CNYChinese Yuan Renminbi1.89582966632324720.5274735477366961
NZDNew Zealand Dollar0.440750076392347152.2688595046545594
THBThai Baht9.6835938944402410.10326744501069401
HUFHungarian Forint96.167329399443640.01039854185662543
AEDEmirati Dirham0.96091727139551281.0406723135985771
HKDHong Kong Dollar2.04832623396989360.4882034821483901
MXNMexican Peso4.4899710383880020.22271858581052717
ZARSouth African Rand4.9310634380461340.2027960119686143
PHPPhilippine Peso15.0995322520516580.06622721706257652
SEKSwedish Krona2.8498022946059380.35090153513202815
IDRIndonesian Rupiah4241.2650292293080.00023577871062250327
BRLBrazilian Real1.33849844923926020.7471058338307027
SARSaudi Arabian Riyal0.98119530775579921.0191650857842065
TRYTurkish Lira8.5062401328388630.11756075356248626
KESKenyan Shilling35.222649743233320.028390822589720456
KRWSouth Korean Won360.39353589884940.002774744551136087
EGPEgyptian Pound12.5011553962459310.0799926061474524
IQDIraqi Dinar342.873844095370770.002916524597081394
NOKNorwegian Krone2.88821186091263730.3462349883446615
KWDKuwaiti Dinar0.0806451588227173712.400000379418989
RUBRussian Ruble24.052446653796090.04157581199092586
DKKDanish Krone1.82444364834991070.5481122976335466
PKRPakistani Rupee72.838031761475860.013729091462475534
ILSIsraeli Shekel11
PLNPolish Zloty1.05527400768848810.9476211796312862
QARQatari Riyal0.95241357872829591.0499640306842786
XAUGold Ounce0.000111915611167015928935.303927417792
OMROmani Rial0.100700770819735089.930410580372863
COPColombian Peso1019.1340918437260.0009812251479006946
CLPChilean Peso248.68554546701960.004021142435608984
TWDTaiwan New Dollar8.5343849989689580.1171730593500071
ARSArgentine Peso228.744116370247240.004371697142939367
CZKCzech Koruna6.1477226101505240.1626618608895751
VNDVietnamese Dong6627.7810107586550.0001508800605174995
MADMoroccan Dirham2.65281611374065960.37695790327130096
JODJordanian Dinar0.18551132618636315.390506448082897
BHDBahraini Dinar0.0983811828576481410.16454540343291
XOFCFA Franc160.382007472783730.006235113375605406
LKRSri Lankan Rupee77.407097676654640.012918711978805944
UAHUkrainian Hryvnia10.380309037795640.09633624551628568
NGNNigerian Naira347.964653768035360.0028738551147974726
TNDTunisian Dinar0.81901457986288051.2209794850873352
UGXUgandan Shilling997.53509231037330.0010024709984727633
RONRomanian Leu1.21416727939345150.8236097422256011
BDTBangladeshi Taka28.7726547848319460.034755221840953275
PENPeruvian Sol0.98223386486410681.0180874797453163
GELGeorgian Lari0.70018100256237011.4282021310781319
XAFCentral African CFA Franc BEAC160.382007472783730.006235113375605406
FJDFijian Dollar0.59191950932985521.6894188892880981
VEFVenezuelan Bolívar950823.57770928780.0000010517198178963834
VESVenezuelan Bolívar9.5082357770928780.10517198178963835
BYNBelarusian Ruble0.85386897793735561.1711398655279
UZSUzbekistani Som3313.0411742970450.0003018374802456774
BGNBulgarian Lev0.47820198835517352.0911665454165216
DZDAlgerian Dinar35.3779979059520850.028266155780165204
IRRIranian Rial10988.9109933420970.00009100082807166922
DOPDominican Peso15.325810044403620.06524940587823352
ISKIcelandic Krona36.703190728882190.02724558764895303
CRCCosta Rican Colon131.35517458812440.00761294713463392
XAGSilver Ounce0.009624566485468024103.90078363632104
SYPSyrian Pound3401.59163569683370.00029398002673391006
JMDJamaican Dollar40.840883135074370.02448526876102722
LYDLibyan Dinar1.27259871116000660.7857936608221725
GHSGhanaian Cedi3.53173232334495070.28314716644575333
MURMauritian Rupee12.126405089886390.08246467049282524
AOAAngolan Kwanza218.229289470811860.004582336323528881
UYUUruguayan Peso9.9873604487986170.10012655547245122
AFNAfghan Afghani18.8693525871449060.052995988886299604
LBPLebanese Pound23427.0630789131760.00004268567496623618
XPFCFP Franc29.1767057538178950.034273917296819764
TTDTrinidadian Dollar1.78147778900754480.5613317248019671
TZSTanzanian Shilling674.33588540661530.0014829405073067017
ALLAlbanian Lek24.5996255739704250.040651025235852734
XCDEast Caribbean Dollar0.70646063406073661.4155070385903865
GTQGuatemalan Quetzal2.03471432694885920.4914694838265294
NPRNepalese Rupee34.9405647233238950.02862002969667143
BOBBolivian Bolíviano1.8075109965298640.5532469799187071
ZWDZimbabwean Dollar94.691888500486330.01056056665291731
BBDBarbadian or Bajan Dollar0.52330416413642621.910934535845387
CUCCuban Convertible Peso0.26165208206821313.821869071690774
LAKLao Kip5575.9781867610920.00017934073027299057
BNDBruneian Dollar0.35656798810763912.8045142395063363
BWPBotswana Pula3.6091861148338630.27707077667454444
HNLHonduran Lempira6.4605122512984420.15478648768122352
PYGParaguayan Guarani1951.6019909170160.0005123995592616307
ETBEthiopian Birr14.8975169262802450.06712528033688159
NADNamibian Dollar4.9310634380461340.2027960119686143
PGKPapua New Guinean Kina0.99752474345860961.0024813986396048
SDGSudanese Pound156.7069028708730.00638133982409188
MOPMacau Pataca2.109776020988990.47398396325086417
BMDBermudian Dollar0.26165208206821313.821869071690774
NIONicaraguan Cordoba9.5828238510289940.10435337386407463
BAMBosnian Convertible Mark0.47820198835517352.0911665454165216
KZTKazakhstani Tenge115.538536199117270.008655120905085866
PABPanamanian Balboa0.26165208206821313.821869071690774
GYDGuyanese Dollar54.674972350982650.018289904082265666
YERYemeni Rial65.478000708465290.015272305036502367
MGAMalagasy Ariary1161.6567425234870.0008608394919033335
KYDCaymanian Dollar0.214555773439649134.660792781142675
MZNMozambican Metical16.718288406643760.05981473555645835
RSDSerbian Dinar28.6549387189430260.03489799820576571
SCRSeychellois Rupee3.78018767375016160.26453713050916944
AMDArmenian Dram101.258401914266680.009875723703862901
AZNAzerbaijan Manat0.444816248188299852.248119316848065
SBDSolomon Islander Dollar2.15351566847926760.46435696504876733
SLLSierra Leonean Leone5934.9561680067450.00016849324101004268
TOPTongan Pa'anga0.61674729128731361.6214096342648496
BZDBelizean Dollar0.5272426905230671.8966597697313163
GMDGambian Dalasi17.7700648516494440.05627441477272822
MWKMalawian Kwacha453.463831000111840.0022052475448692474
BIFBurundian Franc749.88709855634160.0013335340772299825
HTGHaitian Gourde35.131185226421870.028464738481066343
SOSSomali Shilling149.365154645958090.006695001939175917
GNFGuinean Franc2236.55250700784750.0004471167105921611
MNTMongolian Tughrik883.69967518895910.0011316061644881478
MVRMaldivian Rufiyaa4.0444531593403160.2472522144781393
CDFCongolese Franc729.46437038829690.0013708688739214171
STNSao Tomean Dobra5.988906762101060.1669753829410386
TJSTajikistani Somoni2.85662766472228440.3500631224535935
KPWNorth Korean Won235.48687386139180.004246521190767527
KGSKyrgyzstani Som23.2365370717115060.04303567252357127
LRDLiberian Dollar50.549305671530.01978266539402167
LSLBasotho Loti4.9310634380461340.2027960119686143
MMKBurmese Kyat548.29266254961730.001823843484152965
GIPGibraltar Pound0.20904573843650074.783642122911575
XPTPlatinum Ounce0.00029160245830240173429.326370640422
MDLMoldovan Leu4.6414152123699510.21545152808886286
CUPCuban Peso6.2796499696364330.15924454465379956
KHRCambodian Riel1062.3232645336550.0009413330512336901
MKDMacedonian Denar15.0084782349221510.06662900690845337
VUVNi-Vanuatu Vatu31.4367791141174170.031809874553940125
ANGDutch Guilder0.46762807666992892.138451581267737
MRUMauritanian Ouguiya10.3539443218920470.09658155084778967
SZLSwazi Lilangeni4.9310634380461340.2027960119686143
CVECape Verdean Escudo26.9611025784066070.03709047124804567
SRDSurinamese Dollar8.8253743201234660.11330964146413794
SVCSalvadoran Colon2.2894557180968650.4367850367646599
XPDPalladium Ounce0.00027255424104776983668.994458335113
BSDBahamian Dollar0.26165208206821313.821869071690774
XDRIMF Special Drawing Rights0.198592896776057325.03542682660824
RWFRwandan Franc337.646057939144440.002961681253154849
AWGAruban or Dutch Guilder0.46835722690210152.135122386419427
BTNBhutanese Ngultrum21.8276212546143320.04581351253694679
DJFDjiboutian Franc46.708332847506220.021409456065683372
KMFComorian Franc120.28650560458780.008313484500807208
ERNEritrean Nakfa3.9247812310231970.2547912714460516
FKPFalkland Island Pound0.20904573843650074.783642122911575
SHPSaint Helenian Pound0.20904573843650074.783642122911575
SPLSeborgan Luigino0.04360868017026746422.931214521869503
WSTSamoan Tala0.70178382534436881.424940222167838
JEPJersey Pound0.20904573843650074.783642122911575
TMTTurkmenistani Manat0.91575797210179121.091991585620447
GGPGuernsey Pound0.20904573843650074.783642122911575
IMPIsle of Man Pound0.20904573843650074.783642122911575
TVDTuvaluan Dollar0.40046008999244622.4971277412909307
ZMWZambian Kwacha6.9171506503110180.1445681973046281
ADACardano0.55992766933068821.7859449617757845
BCHBitcoin Cash0.0005460439917976511831.3542773501895
BTCBitcoin0.000004118258960682228242821.05849757945
CLFCLF0.00667545912408668149.80243027655683
CNHChinese Yuan Renminbi Offshore1.90407179009850310.525190281795135
DOGEDogecoin1.70660703680390920.5859579730040109
DOTPolkadot0.0381714892511505826.19756314511249
ETHEthereum0.0000788256161406906612686.231316164603
LINKChainlink0.0185376547668135953.94425630313368
LTCLitecoin0.003078254698976919324.85940826545556
LUNATerra0.56645743306763691.7653577155560014
MXVMXV0.55199091922175921.8116240053547976
SLESierra Leonean Leone5.9349561680067450.1684932410100427
UNIUniswap0.03198088443566344431.26867870123227
VEDVED9.5082357770928780.10517198178963835
XBTXBT0.000004118258960682228242821.05849757945
XLMStellar Lumen2.2979446210962890.4351714966581424
XRPRipple0.50287399960902411.988569702902681
ZWLZimbabwean Dollar8009.8374098000450.00012484647925268733

Live Currency Rates

CurrencyRateChange
EUR / USD1.07047▲
GBP / EUR1.16944▲
USD / JPY155.844▼
GBP / USD1.25185▲
USD / CHF0.911662▼
USD / CAD1.36586▼
EUR / JPY166.827▼
AUD / USD0.655641▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement