Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.271980472039943243.6767345556086073
EUREuro0.25137273049473073.978156254387196
GBPBritish Pound0.21536672996560034.643242715157193
INRIndian Rupee22.667650193931870.044115732837085156
AUDAustralian Dollar0.41690484388974552.3986288829603035
CADCanadian Dollar0.369630492694553342.7054045046720665
SGDSingapore Dollar0.366734790763885152.726766113236936
CHFSwiss Franc0.246301856712949164.06005871553556
MYRMalaysian Ringgit1.28572180706659680.7777732278505274
JPYJapanese Yen41.1648032580232060.024292597579829205
CNYChinese Yuan Renminbi1.9655996893191570.5087505891631369
NZDNew Zealand Dollar0.453320200869139542.205946256272553
THBThai Baht9.9010075538908890.10099982194307296
HUFHungarian Forint99.171994805570580.010083491836183464
AEDEmirati Dirham0.99884828356669151.0011530444135077
HKDHong Kong Dollar2.12795734872749480.46993423087074265
MXNMexican Peso4.4962014278676250.22240996450958858
ZARSouth African Rand5.1366737989797170.19467850969992043
PHPPhilippine Peso15.3039312583230910.06534268764806081
SEKSwedish Krona2.8865128849270850.3464387792002739
IDRIndonesian Rupiah4319.4934089831110.000231508629674103
BRLBrazilian Real1.35358339914050880.7387797461427015
SARSaudi Arabian Riyal1.01992677014978720.9804625481622953
TRYTurkish Lira8.7835846582579280.11384873475999864
KESKenyan Shilling35.632600222534030.028064188236467818
KRWSouth Korean Won367.402723752833650.0027218088907602646
EGPEgyptian Pound12.8517681102226170.07781030527656152
IQDIraqi Dinar356.02971952460050.00280875428415156
NOKNorwegian Krone2.93448438519242850.34077536927647517
KWDKuwaiti Dinar0.0836746393275628311.95105241010098
RUBRussian Ruble24.9777713824377660.04003559743937422
DKKDanish Krone1.87488968357327110.5333647140743466
PKRPakistani Rupee75.587906732380730.013229629490078403
ILSIsraeli Shekel11
PLNPolish Zloty1.0848446707839850.9217909502909111
QARQatari Riyal0.99000891822539351.0100919108814854
XAUGold Ounce0.000124179493407478458052.859393769898
OMROmani Rial0.104713023104219779.549910511175964
COPColombian Peso1045.39142196972220.0009565794964299633
CLPChilean Peso267.29471399382960.0037411888363160246
TWDTaiwan New Dollar8.7052370553520220.11487337951184169
ARSArgentine Peso233.201392713296830.004288139055967917
CZKCzech Koruna6.3639163423055770.1571359436880515
VNDVietnamese Dong6736.94615870170950.0001484352073540561
MADMoroccan Dirham2.7594389389074850.3623925088177234
JODJordanian Dinar0.192834154676319765.185803322438092
BHDBahraini Dinar0.102264657487018679.778549350022892
XOFCFA Franc164.889702177132080.006064660113981856
LKRSri Lankan Rupee81.84321223223810.012218484254532954
UAHUkrainian Hryvnia10.6813655289959990.09362098856043884
NGNNigerian Naira371.002359097339650.0026954006503706104
TNDTunisian Dinar0.84945227512929691.1772291737611604
UGXUgandan Shilling1056.3723406397940.0009466359175916592
RONRomanian Leu1.24997143268746960.8000182834978679
BDTBangladeshi Taka29.8605104779271040.03348904569930913
PENPeruvian Sol1.01154886513050760.9885829883966926
GELGeorgian Lari0.73430824014257381.3618259272234767
XAFCentral African CFA Franc BEAC164.889702177132080.006064660113981856
FJDFijian Dollar0.61299948167677521.6313227496777623
VEFVenezuelan Bolívar986510.51875061740.0000010136739355465429
VESVenezuelan Bolívar9.8651051875061740.1013673935546543
BYNBelarusian Ruble0.88845085024960121.1255546659886253
UZSUzbekistani Som3433.08063607376970.0002912835747265309
BGNBulgarian Lev0.491642327483509172.033998994998132
DZDAlgerian Dinar36.696025033992040.027250907940946898
IRRIranian Rial11347.7002349403810.00008812358269043171
DOPDominican Peso16.0975720913872140.06212116922495638
ISKIcelandic Krona37.781468027143110.026468002759489812
CRCCosta Rican Colon136.748690895855840.00731268426373144
XAGSilver Ounce0.01109016076097456590.17001841117798
SYPSyrian Pound3536.2322799413670.00028278685358773455
JMDJamaican Dollar41.826597515858260.02390823206742688
LYDLibyan Dinar1.31828238655337170.7585628164345608
GHSGhanaian Cedi3.55955631052784760.28093388972169675
MURMauritian Rupee12.5825125726989630.07947538253764676
AOAAngolan Kwanza228.509028115466350.004376194709885584
UYUUruguayan Peso10.2066037290929220.09797578377120669
AFNAfghan Afghani19.389961365115070.05157307852088469
LBPLebanese Pound24724.5966211842860.00004044555368572484
XPFCFP Franc29.996745882316310.03333694941188672
TTDTrinidadian Dollar1.8502220011684760.5404756831171974
TZSTanzanian Shilling700.87723544423760.001426783392909272
ALLAlbanian Lek26.23788297052460.038112831020833154
XCDEast Caribbean Dollar0.73508985334007391.3603779122460162
GTQGuatemalan Quetzal2.12129881070880750.4714093059175673
NPRNepalese Rupee36.285241047936440.027559414547609035
BOBBolivian Bolíviano1.88296821047924380.5310764113991521
ZWDZimbabwean Dollar98.429732831255460.010159531792231577
BBDBarbadian or Bajan Dollar0.54396094407988651.8383672778043036
CUCCuban Convertible Peso0.271980472039943243.6767345556086073
LAKLao Kip5691.766557562760.0001756923777331101
BNDBruneian Dollar0.366734790763885152.726766113236936
BWPBotswana Pula3.7327148195158690.26790152699897374
HNLHonduran Lempira6.7162226213655880.1488932181638543
PYGParaguayan Guarani1996.03229847978720.0005009938971236173
ETBEthiopian Birr15.4907161424481290.06455479467858621
NADNamibian Dollar5.1366737989797170.19467850969992043
PGKPapua New Guinean Kina1.03035113818888860.9705429177840881
SDGSudanese Pound163.37645996721650.006120832831123053
MOPMacau Pataca2.19179606918931970.4562468260880997
BMDBermudian Dollar0.271980472039943243.6767345556086073
NIONicaraguan Cordoba10.0065425779315990.09993461699802259
BAMBosnian Convertible Mark0.491642327483509172.033998994998132
KZTKazakhstani Tenge122.344998698504940.008173607508585637
PABPanamanian Balboa0.271980472039943243.6767345556086073
GYDGuyanese Dollar56.8531825347398150.017589164852626422
YERYemeni Rial68.089033750708990.014686652826668836
MGAMalagasy Ariary1191.28373890924420.0008394305800863309
KYDCaymanian Dollar0.22428029982160974.458706363400575
MZNMozambican Metical17.3715932824081950.05756524365630161
RSDSerbian Dinar29.453670170928360.03395162620470401
SCRSeychellois Rupee3.70644542504172230.26980027636282905
AMDArmenian Dram107.356705400548440.009314741880993783
AZNAzerbaijan Manat0.462777055614031042.1608677177678137
SBDSolomon Islander Dollar2.2626778757846540.4419542042206157
SLLSierra Leonean Leone6186.3865375996250.00016164525024781417
TOPTongan Pa'anga0.64554627261768161.5490756316274792
BZDBelizean Dollar0.55017616018464251.8175996569251451
GMDGambian Dalasi18.4664381120414980.05415229477025812
MWKMalawian Kwacha459.97756250855770.0021740190859448616
BIFBurundian Franc778.26406204667440.001284910930321266
HTGHaitian Gourde36.19391475512890.027628953838387815
SOSSomali Shilling155.25960027553920.00644082554782635
GNFGuinean Franc2337.26775953748940.0004278499953286846
MNTMongolian Tughrik923.61101072357010.001082706884596997
MVRMaldivian Rufiyaa4.1798524424980490.23924289523540204
CDFCongolese Franc755.76138202098830.0013231689575430423
STNSao Tomean Dobra6.2147393686686260.16090779366250857
TJSTajikistani Somoni2.97580109714504460.33604396508872536
KPWNorth Korean Won244.781220427375420.004085280718243219
KGSKyrgyzstani Som24.3466247274801720.04107345519936874
LRDLiberian Dollar52.52794665944570.01903748506453712
LSLBasotho Loti5.1366737989797170.19467850969992043
MMKBurmese Kyat571.16420156568880.0017508100074528066
GIPGibraltar Pound0.21536672996560034.643242715157193
XPTPlatinum Ounce0.00030317845670645193298.387394880882
MDLMoldovan Leu4.8044469764197310.20814050085431451
CUPCuban Peso6.530907246494840.1531180833316387
KHRCambodian Riel1099.1540245709190.0009097906004487167
MKDMacedonian Denar15.4542414722057760.06470715510680257
VUVNi-Vanuatu Vatu32.7978427945476550.030489810145874624
ANGDutch Guilder0.487542442599195662.051103478640302
MRUMauritanian Ouguiya10.8767455554849450.09193926573888805
SZLSwazi Lilangeni5.1366737989797170.19467850969992043
CVECape Verdean Escudo27.7188709916539540.036076505435632504
SRDSurinamese Dollar9.5050743463112080.10520696246716751
SVCSalvadoran Colon2.37982913034950360.420198234926698
XPDPalladium Ounce0.000278588450258966643589.524257270655
BSDBahamian Dollar0.271980472039943243.6767345556086073
XDRIMF Special Drawing Rights0.205291950764611964.871111586574583
RWFRwandan Franc350.144786484984370.0028559614153869004
AWGAruban or Dutch Guilder0.486845044951498442.0540416511779926
BTNBhutanese Ngultrum22.667650193931870.044115732837085156
DJFDjiboutian Franc48.435181835080540.02064614939208759
KMFComorian Franc123.667276632849070.00808621348530914
ERNEritrean Nakfa4.0797070805991490.24511563704057382
FKPFalkland Island Pound0.21536672996560034.643242715157193
SHPSaint Helenian Pound0.21536672996560034.643242715157193
SPLSeborgan Luigino0.0453300784920035622.060407421893274
WSTSamoan Tala0.75176952588212431.3301949142280047
JEPJersey Pound0.21536672996560034.643242715157193
TMTTurkmenistani Manat0.95027834747810711.0523232510283398
GGPGuernsey Pound0.21536672996560034.643242715157193
IMPIsle of Man Pound0.21536672996560034.643242715157193
TVDTuvaluan Dollar0.41690484388974552.3986288829603035
ZMWZambian Kwacha6.8147296310816070.146740964665576
ADACardano0.427027084494081332.3417718367553806
BCHBitcoin Cash0.00050970138534258471961.9330626850697
BTCBitcoin0.00000393937509927364253847.36786917917
CLFCLF0.007229323216722246138.32553477300425
CNHChinese Yuan Renminbi Offshore1.97337633234123880.5067457147484825
DOGEDogecoin1.4299610513251680.6993197465576311
DOTPolkadot0.02881024533134940834.709874508144715
ETHEthereum0.0000774019902912677812919.564422529022
LINKChainlink0.01414939008285802470.67442441999668
LTCLitecoin0.00290133470962338344.66895414828207
LUNATerra0.55202950116300381.811497388985954
MXVMXV0.55632677757782661.7975047046159958
SLESierra Leonean Leone6.1863865375996250.16164525024781418
UNIUniswap0.02192745590939052745.60492581228932
VEDVED9.8651051875061740.1013673935546543
XBTXBT0.00000393937509927364253847.36786917917
XLMStellar Lumen2.0452836034827410.4889297495453365
XRPRipple0.44512423325782962.246563824847454
ZWLZimbabwean Dollar5863.99026474790.00017053234314040784

Live Currency Rates

CurrencyRateChange
EUR / USD1.07881
GBP / EUR1.17011
USD / JPY151.374
GBP / USD1.26233
USD / CHF0.901532
USD / CAD1.35399
EUR / JPY163.303
AUD / USD0.651582

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%